Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | ZYTH/BTC | https://exchange.latoken.com/exchange/ZYTH-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ZYTH-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 1.0218771 | -0.95068261 | -93.0329694246 | 0.0058695 | 1.2516066 | 29.5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.07102188 | -0.00057 | -0.80 | 0.07139589 | 0.07224066 | 0.06950817 | 0 |
1724802600 | 0.07159213 | -0.003894 | -5.16 | 0.07545009 | 0.0758345 | 0.06963058 | 0 |
1724716200 | 0.07548631 | -0.001645 | -2.13 | 0.07723058 | 0.07733706 | 0.07548631 | 0 |
1724629800 | 0.07713136 | 0.00032563 | 0.42 | 0.07703719 | 0.07800001 | 0.07661062 | 0 |
1724543400 | 0.07680573 | -2.1E-5 | -0.03 | 0.07692748 | 0.07740076 | 0.07640007 | 0 |
1724457000 | 0.07682708 | 0.0043641 | 6.02 | 0.07246146 | 0.07778304 | 0.07246146 | 0 |
1724370600 | 0.07246298 | -0.000953 | -1.30 | 0.07051774 | 0.07395336 | 0.06754315 | 0 |
1724284200 | 0.073416 | 0.00248098 | 3.50 | 0.07080898 | 0.0736644 | 0.07066998 | 0 |
1724197800 | 0.07093502 | -0.000334 | -0.47 | 0.07127859 | 0.07359793 | 0.0703305 | 0 |
1724111400 | 0.07126898 | 0.00073618 | 1.04 | 0.07051774 | 0.07180852 | 0.06754315 | 0 |
1724025000 | 0.0705328 | -0.000785 | -1.10 | 0.07138725 | 0.0722563 | 0.0705328 | 0 |
1723938600 | 0.07131825 | 0.0006063 | 0.86 | 0.07065381 | 0.07159622 | 0.07061137 | 0 |
1723852200 | 0.07071195 | 0.00159737 | 2.31 | 0.06907376 | 0.07179333 | 0.06860358 | 0 |
1723765800 | 0.06911458 | -0.001505 | -2.13 | 0.07051774 | 0.07180852 | 0.06754315 | 0 |
1723679400 | 0.07061953 | -0.002012 | -2.77 | 0.07262718 | 0.07412114 | 0.07018554 | 0 |
1723593000 | 0.07263109 | 0.00135163 | 1.90 | 0.07122651 | 0.07386681 | 0.07018518 | 0 |
1723506600 | 0.07127946 | 0.00068135 | 0.97 | 0.07408341 | 0.07408341 | 0.06944158 | 0 |
1723420200 | 0.07059811 | -0.002439 | -3.34 | 0.07333042 | 0.07408291 | 0.07001217 | 0 |
1723333800 | 0.07303662 | 0.00021099 | 0.29 | 0.07305445 | 0.07378257 | 0.07235946 | 0 |
1723247400 | 0.07282563 | -0.001317 | -1.78 | 0.07408341 | 0.07408341 | 0.07153726 | 0 |
1723161000 | 0.07414252 | 0.00796963 | 12.04 | 0.06603702 | 0.07518303 | 0.06578494 | 0 |
1723074600 | 0.06617289 | -0.001012 | -1.51 | 0.06725768 | 0.0692255 | 0.06550393 | 0 |
1722988200 | 0.0671851 | 0.00206371 | 3.17 | 0.06479139 | 0.06847983 | 0.06479139 | 0 |
1722901800 | 0.06512139 | -0.004728 | -6.77 | 0.0728028 | 0.07328898 | 0.05960641 | 0 |
1722815400 | 0.06984938 | -0.003054 | -4.19 | 0.0728028 | 0.07328898 | 0.06878718 | 0 |
1722729000 | 0.07290292 | -0.000826 | -1.12 | 0.07370589 | 0.07457992 | 0.07188 | 0 |
1722642600 | 0.07372903 | -0.00456 | -5.82 | 0.07850992 | 0.07862644 | 0.07342528 | 0 |
1722556200 | 0.07828892 | 0.00064369 | 0.83 | 0.07759428 | 0.07869273 | 0.0747511 | 0 |
1722469800 | 0.07764523 | -0.001834 | -2.31 | 0.07940413 | 0.08018216 | 0.07742865 | 0 |
1722383400 | 0.07947969 | -0.000708 | -0.88 | 0.08018887 | 0.08037379 | 0.07836452 | 0 |
1722297000 | 0.08018726 | -0.001679 | -2.05 | 0.07894647 | 0.084 | 0.07894647 | 0 |
1722210600 | 0.08186618 | 0.00016183 | 0.20 | 0.08136301 | 0.08193832 | 0.08053518 | 0 |
1722124200 | 0.08170435 | 0.00021371 | 0.26 | 0.08149557 | 0.08326393 | 0.08003461 | 0 |
1722037800 | 0.08149064 | 0.00259646 | 3.29 | 0.07894647 | 0.08184472 | 0.07894647 | 0 |
1721951400 | 0.07889418 | 0.00043779 | 0.56 | 0.07847523 | 0.07931488 | 0.0761928 | 0 |
1721865000 | 0.07845639 | -0.000684 | -0.86 | 0.07915824 | 0.08050902 | 0.0782203 | 0 |
1721778600 | 0.07914052 | -0.001958 | -2.41 | 0.08112536 | 0.0812822 | 0.07855334 | 0 |
1721692200 | 0.0810984 | -0.000396 | -0.49 | 0.07782198 | 0.08196273 | 0.07737081 | 0 |
1721605800 | 0.08149467 | 0.00084554 | 1.05 | 0.08055438 | 0.08195397 | 0.07908415 | 0 |
1721519400 | 0.08064913 | 0.00053051 | 0.66 | 0.08009425 | 0.08114568 | 0.07959792 | 0 |
1721433000 | 0.08011862 | 0.0033683 | 4.39 | 0.07676155 | 0.08093648 | 0.07595978 | 0 |
1721346600 | 0.07675032 | -0.000253 | -0.33 | 0.07690186 | 0.07812553 | 0.07587601 | 0 |
1721260200 | 0.07700334 | -0.001215 | -1.55 | 0.07810851 | 0.07931767 | 0.07668795 | 0 |
1721173800 | 0.07821882 | 0.00052142 | 0.67 | 0.07782198 | 0.07843778 | 0.07499838 | 0 |
1721087400 | 0.0776974 | 0.00442107 | 6.03 | 0.06830151 | 0.07781103 | 0.06444375 | 0 |
1721001000 | 0.07327633 | 0.00220168 | 3.10 | 0.07108102 | 0.07367107 | 0.07108102 | 0 |
1720914600 | 0.07107465 | 0.00161059 | 2.32 | 0.06946861 | 0.07175356 | 0.06934587 | 0 |
1720828200 | 0.06946406 | 0.00063401 | 0.92 | 0.06881942 | 0.07024299 | 0.067892 | 0 |
1720741800 | 0.06883005 | -0.000476 | -0.69 | 0.06914335 | 0.07121263 | 0.06852943 | 0 |
1720655400 | 0.06930644 | -0.000341 | -0.49 | 0.06952581 | 0.0712808 | 0.06860706 | 0 |
1720569000 | 0.06964764 | 0.00166358 | 2.45 | 0.06804698 | 0.06988621 | 0.06755236 | 0 |
1720482600 | 0.06798406 | 0.00095503 | 1.42 | 0.06830151 | 0.06973558 | 0.06444375 | 0 |
1720396200 | 0.06702903 | -0.002764 | -3.96 | 0.06977698 | 0.07005705 | 0.06700266 | 0 |
1720309800 | 0.06979308 | 0.00176567 | 2.60 | 0.06788653 | 0.07017598 | 0.06726001 | 0 |
1720223400 | 0.06802741 | -0.000646 | -0.94 | 0.06830151 | 0.06892593 | 0.06444375 | 0 |
1720137000 | 0.06867297 | -0.003575 | -4.95 | 0.07219509 | 0.07247646 | 0.06810836 | 0 |
1720050600 | 0.07224847 | -0.002163 | -2.91 | 0.0744855 | 0.07462948 | 0.07121986 | 0 |
1719964200 | 0.0744113 | -0.000954 | -1.27 | 0.07545 | 0.07584094 | 0.07408208 | 0 |
1719877800 | 0.07536501 | 9.5E-5 | 0.13 | 0.07297536 | 0.07655066 | 0.07267279 | 0 |
1719791400 | 0.07526995 | 0.0022567 | 3.09 | 0.07306936 | 0.07550307 | 0.07277704 | 0 |
1719705000 | 0.07301325 | 0.00061736 | 0.85 | 0.0723743 | 0.07333503 | 0.07235523 | 0 |
1719618600 | 0.07239589 | -0.001461 | -1.98 | 0.07393287 | 0.07456831 | 0.0719296 | 0 |
1719532200 | 0.07385695 | 0.00092068 | 1.26 | 0.07297536 | 0.07472593 | 0.07267279 | 0 |
1719445800 | 0.07293627 | -0.001172 | -1.58 | 0.07978312 | 0.07983301 | 0.07282387 | 0 |
1719359400 | 0.07410807 | 0.00173791 | 2.40 | 0.0723151 | 0.07487744 | 0.07227992 | 0 |
1719273000 | 0.07237016 | -0.003629 | -4.78 | 0.0757905 | 0.07596606 | 0.07028083 | 0 |
1719186600 | 0.07599964 | -0.00108 | -1.40 | 0.07709401 | 0.07738551 | 0.07590151 | 0 |
1719100200 | 0.07708 | 0.00021831 | 0.28 | 0.07697359 | 0.07737688 | 0.07669831 | 0 |
1719013800 | 0.07686169 | -0.000995 | -1.28 | 0.07785786 | 0.07798603 | 0.07604366 | 0 |
1718927400 | 0.07785637 | 4.1E-5 | 0.05 | 0.07796076 | 0.07973012 | 0.07743001 | 0 |
1718841000 | 0.07781502 | -0.000231 | -0.30 | 0.07816651 | 0.07883948 | 0.07764516 | 0 |
1718754600 | 0.07804572 | -0.001659 | -2.08 | 0.07978312 | 0.07983301 | 0.07683628 | 0 |
1718668200 | 0.07970463 | -0.000262 | -0.33 | 0.07919331 | 0.08071472 | 0.07816527 | 0 |
1718581800 | 0.0799669 | 0.00054973 | 0.69 | 0.07941171 | 0.08028772 | 0.07920019 | 0 |
1718495400 | 0.07941717 | 0.00018883 | 0.24 | 0.07919331 | 0.0796776 | 0.07899458 | 0 |
1718409000 | 0.07922834 | -0.000922 | -1.15 | 0.08021454 | 0.08078409 | 0.07802398 | 0 |
1718322600 | 0.08015025 | -0.001732 | -2.12 | 0.0818986 | 0.0820507 | 0.0794724 | 0 |
1718236200 | 0.08188176 | 0.00102624 | 1.27 | 0.08079242 | 0.08398794 | 0.0802879 | 0 |
1718149800 | 0.08085552 | -0.002512 | -3.01 | 0.08344272 | 0.08344272 | 0.0793958 | 0 |
1718063400 | 0.08336703 | -0.000219 | -0.26 | 0.08126101 | 0.0843161 | 0.08110075 | 0 |
1717977000 | 0.08358571 | 0.00039174 | 0.47 | 0.08314467 | 0.08380904 | 0.0829957 | 0 |
1717890600 | 0.08319397 | -9.0E-6 | -0.01 | 0.08314122 | 0.0834217 | 0.08304849 | 0 |
1717804200 | 0.08320274 | -0.001731 | -2.04 | 0.08490786 | 0.08630617 | 0.0822264 | 0 |
1717717800 | 0.08493414 | -0.000385 | -0.45 | 0.08538648 | 0.08596695 | 0.08424021 | 0 |
1717631400 | 0.08531956 | 0.00064412 | 0.76 | 0.08126101 | 0.08610625 | 0.08110075 | 0 |
1717545000 | 0.08467544 | 0.00212856 | 2.58 | 0.08256472 | 0.08523956 | 0.0822672 | 0 |
1717458600 | 0.08254688 | 0.00119137 | 1.46 | 0.08126101 | 0.0843161 | 0.08110075 | 0 |
1717372200 | 0.08135551 | 0.00012101 | 0.15 | 0.08126145 | 0.08207877 | 0.08083927 | 0 |
1717285800 | 0.0812345 | 0.00027679 | 0.34 | 0.08100033 | 0.08137478 | 0.08087734 | 0 |
1717199400 | 0.08095771 | -0.001059 | -1.29 | 0.08203468 | 0.08274969 | 0.0799512 | 0 |
1717113000 | 0.08201623 | 0.00088992 | 1.10 | 0.08110006 | 0.08343484 | 0.08053356 | 0 |
1717026600 | 0.08112631 | -0.000914 | -1.11 | 0.0819701 | 0.08261059 | 0.08051929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions