UZYTHZYTH

$ 0.11591

0.001121

(

0.98%

)

Official Links

Website

Announcement

Info

Rank 4821

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:11:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020408

Fully Diluted Market Cap

$ 2,897,755

Genesis Date

9/10/2020

Days Range 0.114537-0.116202

52 Weeks Range 0.045026-0.119707

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	ZYTH/BTC	https://exchange.latoken.com/exchange/ZYTH-BTC	BTC	1	https://exchange.latoken.com/exchange/ZYTH-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11821618	-0.00230597	-1.95063822905	0.10885472	0.11970672	0	CX
4	0.08424933	0.03166088	37.5799783808	0.08018524	0.11970672	0	CX
12	0.06740428	0.04850593	71.9626854556	0.06304941	0.11970672	0	CX
26	0.0819701	0.03394011	41.4054758991	0.05960641	0.11970672	0	CX
52	0.04534338	0.07056683	155.62763517	0.04502592	0.11970672	0	CX
156	0.06887818	0.04703203	68.2829163024	0.01861185	0.11970672	0	CX
260	0	0	0	0	1.2689028	0.03902116	CX

Aiming to create the first digital asset to be usedin angel investment networks, MAXIDAX will enable angel investors from all over the world to join the MAXIDAX network with the MAXIDAX token.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.11478394	-0.00045	-0.39	0.11532049	0.11599705	0.1136445
1732751400	0.11523434	0.00489401	4.44	0.11013843	0.11683198	0.1101191
1732665000	0.11034033	-0.00108	-0.97	0.11170267	0.11399096	0.10885472
1732578600	0.11142	-0.005831	-4.97	0.11740539	0.11864695	0.11139304
1732492200	0.11725106	-4.0E-5	-0.03	0.11740539	0.11837995	0.11495072
1732405800	0.11729059	-0.001533	-1.29	0.11866221	0.11877664	0.11672456
1732319400	0.11882323	0.00056049	0.47	0.11821618	0.11970672	0.11668082
1732233000	0.11826274	0.00524156	4.64	0.11316861	0.11878201	0.11298502
1732146600	0.11302118	0.0022861	2.06	0.11080928	0.11392879	0.10997966
1732060200	0.11073508	0.00210686	1.94	0.10865485	0.11285786	0.10851661
1731973800	0.10862822	0.00084397	0.78	0.10851589	0.11116581	0.10606945
1731887400	0.10778425	-0.00075	-0.69	0.10869837	0.1096646	0.10652751
1731801000	0.10853409	-0.000819	-0.75	0.10918092	0.11008546	0.10823598
1731714600	0.10935264	0.00457996	4.37	0.10519951	0.11025351	0.10459936
1731628200	0.10477268	-0.003763	-3.47	0.10851589	0.1101369	0.10405268
1731541800	0.10853566	0.00296685	2.81	0.1058231	0.11213697	0.10358594
1731455400	0.10556881	-0.000891	-0.84	0.10617462	0.10797543	0.10234286
1731369000	0.10645989	0.01000319	10.37	0.09658304	0.10753096	0.09635913
1731282600	0.0964567	0.0042834	4.65	0.09213288	0.09774	0.09189434
1731196200	0.0921733	0.00033157	0.36	0.0918459	0.09232882	0.09093744
1731109800	0.09184173	0.00055178	0.60	0.09114001	0.09274627	0.09081904
1731023400	0.09128995	0.00049915	0.55	0.09077211	0.09233613	0.08940836
1730937000	0.0907908	0.00741268	8.89	0.08343738	0.09176685	0.08339535
1730850600	0.08337812	0.00218717	2.69	0.0813826	0.08452416	0.08099128
1730764200	0.08119095	-0.001447	-1.75	0.08317104	0.08317104	0.08018524
1730677800	0.08263778	-0.000436	-0.52	0.08317104	0.08317104	0.0809826
1730591400	0.0830737	-0.000273	-0.33	0.08346837	0.08383032	0.08291763
1730505000	0.08334643	-0.001036	-1.23	0.08424933	0.08584531	0.0825976
1730418600	0.0843827	-0.002498	-2.88	0.08677363	0.08718048	0.08358325
1730332200	0.08688039	-0.000266	-0.31	0.0872574	0.0874891	0.08573311
1730245800	0.08714624	0.00328925	3.92	0.0837038	0.08826458	0.08366684
1730159400	0.08385699	0.00231849	2.84	0.08185758	0.08423362	0.08068606
1730073000	0.0815385	0.00109048	1.36	0.0804	0.08186473	0.08022645
1729986600	0.08044802	0.00087979	1.11	0.07995696	0.08076015	0.07963671
1729900200	0.07956823	-0.002138	-2.62	0.08185758	0.08247394	0.07865407
1729813800	0.08170606	0.00170124	2.13	0.07997088	0.08249164	0.07982338
1729727400	0.08000482	-0.000808	-1.00	0.08079115	0.08079715	0.07825282
1729641000	0.08081241	-0.000173	-0.21	0.08080648	0.08128346	0.07989345
1729554600	0.08098543	-0.001818	-2.20	0.08276888	0.08330595	0.08020558
1729468200	0.08280338	0.00079069	0.96	0.08205504	0.08316381	0.08170392
1729381800	0.08201269	-0.000103	-0.13	0.08215561	0.08234035	0.08164502
1729295400	0.08211531	0.0013398	1.66	0.0723047	0.08278154	0.07210737
1729209000	0.08077551	-0.000405	-0.50	0.0723047	0.08093311	0.07210737
1729122600	0.08118092	0.0010433	1.30	0.0803184	0.08203161	0.08014692
1729036200	0.08013762	0.00080081	1.01	0.07926829	0.08135509	0.07783526
1728949800	0.07933681	0.0040168	5.33	0.0723047	0.07977374	0.07210737
1728863400	0.07532001	-0.000464	-0.61	0.07591045	0.07592008	0.0744462
1728777000	0.0757836	0.0008428	1.12	0.07503976	0.07614746	0.07496649
1728690600	0.0749408	0.00270762	3.75	0.0723047	0.07609254	0.07210737
1728604200	0.07223318	-0.000508	-0.70	0.0726796	0.07346824	0.0706686
1728517800	0.07274166	-0.001894	-2.54	0.07457871	0.07500327	0.07239224
1728431400	0.07463544	-0.000278	-0.37	0.07475718	0.07582195	0.07424172
1728345000	0.07491342	-0.000506	-0.67	0.07290025	0.07730689	0.07255644
1728258600	0.07541914	0.00095062	1.28	0.07442199	0.07548949	0.07420242
1728172200	0.07446852	4.1E-5	0.06	0.07461442	0.07484102	0.07405513
1728085800	0.07442739	0.00150929	2.07	0.07290025	0.07494957	0.07255644
1727999400	0.0729181	8.0E-5	0.11	0.07265662	0.0737257	0.07202118
1727913000	0.07283796	-0.000236	-0.32	0.07299891	0.07474182	0.07197426
1727826600	0.07307346	-0.002805	-3.70	0.07599668	0.0768992	0.07227246
1727740200	0.07587834	-0.002962	-3.76	0.07864356	0.0786828	0.07552749
1727653800	0.07884056	-0.000151	-0.19	0.07905483	0.07920141	0.07854258
1727567400	0.07899175	9.5E-5	0.12	0.07899487	0.07944325	0.07854469
1727481000	0.07889673	0.00070494	0.90	0.07813608	0.07979709	0.07781565
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069
1727135400	0.07604968	-0.000161	-0.21	0.06960634	0.0766415	0.06807432
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459
1725925800	0.06854707	0.0025857	3.92	0.06960634	0.0698833	0.06568299
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594
1725321000	0.0709968	0.00228573	3.33	0.07074877	0.07129376	0.0688778
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399