ZZZ V2ZZZV2

$ 0.495108

0.005579

(

1.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2821

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.513633

Exchange

Ask

$ 0.521886

Last Trade Time

08:13:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.544043

Fully Diluted Market Cap

$ 9,902

Genesis Date

12/20/2020

Days Range 0.490535-0.499993

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,000 / 19,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ZZZV2USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.72500501	-1.22989728	-71.2981859687	0.15941419	3.41626341	0.08743693	CX
260	7.24147307	-6.74636534	-93.1628865396	0.15941419	8.44017073	0.31746788	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.49060062	-0.005229	-1.05	0.49597075	0.49736981	0.47638119
1721087400	0.49583	0.03256065	7.03	0.45195467	0.49652099	0.44995562
1721001000	0.46326935	0.01141989	2.53	0.45195467	0.46449068	0.44995562
1720914600	0.45184946	0.00658862	1.48	0.44526937	0.45524614	0.44284378
1720828200	0.44526084	0.00455687	1.03	0.44043951	0.4489888	0.43327933
1720741800	0.44070397	-0.00039	-0.09	0.44032577	0.45687836	0.43460871
1720655400	0.44109354	0.00456398	1.05	0.43545895	0.44778027	0.43064758
1720569000	0.43652956	0.00783838	1.83	0.42873668	0.44169212	0.42711725
1720482600	0.42869118	0.01305639	3.14	0.42300682	0.43843335	0.41277555
1720396200	0.41563479	-0.020332	-4.66	0.43535516	0.43683241	0.41563479
1720309800	0.43596653	0.0119744	2.82	0.42371914	0.43791155	0.42062246
1720223400	0.42399213	-0.012894	-2.95	0.433167	0.44176036	0.40266939
1720137000	0.43688643	-0.031574	-6.74	0.46887978	0.47055608	0.43476653
1720050600	0.46846035	-0.017303	-3.56	0.48595702	0.48705465	0.46210348
1719964200	0.48576365	-0.003031	-0.62	0.48858877	0.49192716	0.48320157
1719877800	0.48879493	0.00036256	0.07	0.42300682	0.4988044	0.42118123
1719791400	0.48843237	0.00902559	1.88	0.47970963	0.49098877	0.47639115
1719705000	0.47940678	-0.000409	-0.09	0.47981058	0.48370489	0.4787101
1719618600	0.47981626	-0.009729	-1.99	0.49037028	0.49504801	0.47813001
1719532200	0.48954564	0.01086113	2.27	0.47894328	0.49313995	0.47815987
1719445800	0.47868451	-0.003874	-0.80	0.42300682	0.48550631	0.42118123
1719359400	0.48255892	0.0058109	1.22	0.47717456	0.48703759	0.47424565
1719273000	0.47674802	-0.00939	-1.93	0.48604517	0.48765607	0.4605267
1719186600	0.48613759	-0.010654	-2.14	0.49678829	0.50020914	0.48474564
1719100200	0.49679113	-0.003309	-0.66	0.5004153	0.5004153	0.49433426
1719013800	0.50009966	0.00063696	0.13	0.4991499	0.50414184	0.48997076
1718927400	0.4994627	-0.005572	-1.10	0.50509587	0.51411719	0.49556696
1718841000	0.50503473	0.01046871	2.12	0.49482336	0.50967833	0.49263521
1718754600	0.49456602	-0.00362	-0.73	0.49954658	0.4995935	0.47997408
1718668200	0.49818592	-0.016466	-3.20	0.42300682	0.50827786	0.42118123
1718581800	0.51465178	0.00779146	1.54	0.5065134	0.51892856	0.50341246
1718495400	0.50686032	0.01214217	2.45	0.49474374	0.5104006	0.49372573
1718409000	0.49471815	0.00112607	0.23	0.49412668	0.50141625	0.47827788
1718322600	0.49359208	-0.012584	-2.49	0.50565463	0.50604989	0.4877428
1718236200	0.50617643	0.0087071	1.75	0.49763568	0.51939917	0.4926608
1718149800	0.49746933	-0.023818	-4.57	0.52151766	0.52183756	0.48826744
1718063400	0.52128733	-0.005372	-1.02	0.42300682	0.52743092	0.42118123
1717977000	0.52665889	0.00305687	0.58	0.52323093	0.52857832	0.52138116
1717890600	0.52360202	0.0005673	0.11	0.52280723	0.52714798	0.52166979
1717804200	0.52303472	-0.019116	-3.53	0.54188636	0.54580769	0.51778685
1717717800	0.54215082	-0.007605	-1.38	0.54966361	0.55137119	0.53526362
1717631400	0.54975603	0.00760095	1.40	0.42300682	0.55261384	0.42118123
1717545000	0.54215508	0.00733933	1.37	0.53548969	0.5446148	0.53204466
1717458600	0.53481575	-0.002606	-0.48	0.53679063	0.54731764	0.53427405
1717372200	0.53742191	-0.004736	-0.87	0.54215651	0.5452603	0.53331718
1717285800	0.54215793	0.00710047	1.33	0.53509016	0.5440475	0.53321623
1717199400	0.53505746	0.0024128	0.45	0.53244419	0.54635792	0.52927784
1717113000	0.53264466	-0.002691	-0.50	0.53554229	0.54328399	0.52657358
1717026600	0.53533613	-0.011251	-2.06	0.54601101	0.55191148	0.5319494
1716940200	0.54658683	-0.007066	-1.28	0.55236787	0.55793564	0.5360513
1716853800	0.55365318	0.00983743	1.81	0.42300682	0.56452853	0.42118123
1716767400	0.54381575	0.01101184	2.07	0.53319206	0.55164418	0.53065557
1716681000	0.53280391	0.00256351	0.48	0.52922808	0.53664419	0.52778495
1716594600	0.5302404	-0.004118	-0.77	0.5360712	0.54379726	0.51704041
1716508200	0.53435793	0.00231184	0.43	0.53138495	0.56040247	0.5075826
1716421800	0.53204609	-0.00714	-1.32	0.53877831	0.54210106	0.51967074
1716335400	0.53918637	0.01873222	3.60	0.52155605	0.54525745	0.51640202
1716249000	0.52045415	0.0841862	19.30	0.42300682	0.52378685	0.42118123
1716162600	0.43626795	-0.007936	-1.79	0.44399401	0.44597884	0.43482767
1716076200	0.44420444	0.00501327	1.14	0.43945705	0.44747173	0.43889828
1715989800	0.43919117	0.02073126	4.95	0.41832341	0.44324046	0.41710209
1715903400	0.41845991	-0.013412	-3.11	0.43175658	0.43232246	0.41595469
1715817000	0.43187175	0.02203506	5.38	0.41029451	0.43237364	0.40718219
1715730600	0.40983669	-0.009395	-2.24	0.41896749	0.42068218	0.40675565
1715644200	0.41923194	0.00269573	0.65	0.42300682	0.42811535	0.41541725
1715557800	0.41653621	0.00286208	0.69	0.41416891	0.41941393	0.41283242
1715471400	0.41367413	-0.000136	-0.03	0.41427697	0.41818408	0.41080351
1715385000	0.41381062	-0.017683	-4.10	0.43077696	0.43399023	0.40953385
1715298600	0.43149355	0.00881801	2.09	0.42300682	0.43467127	0.4197964
1715212200	0.42267554	-0.006449	-1.50	0.42830161	0.43187175	0.41795943
1715125800	0.42912483	-0.007173	-1.64	0.43626226	0.44492529	0.42771014
1715039400	0.43629781	-0.009525	-2.14	0.31496708	0.45592007	0.31216472
1714953000	0.44582245	0.00266588	0.60	0.44303714	0.45071344	0.43724473
1714866600	0.44315657	0.00164076	0.37	0.44099401	0.45016605	0.44025752
1714780200	0.44151581	0.01647724	3.88	0.42502862	0.44435231	0.42097365
1714693800	0.42503857	0.00141753	0.33	0.42313763	0.42831725	0.4117419
1714607400	0.42362104	-0.006	-1.40	0.42814094	0.42931677	0.40012153
1714521000	0.42962104	-0.027535	-6.02	0.45618879	0.46192575	0.41484996
1714434600	0.45715561	-0.007126	-1.53	0.31496708	0.45960111	0.31216472
1714348200	0.46428168	0.00170332	0.37	0.46259258	0.47588356	0.46185893
1714261800	0.46257836	0.01778103	4.00	0.44525515	0.46634613	0.43797411
1714175400	0.44479733	-0.004105	-0.91	0.44860917	0.45012766	0.44129401
1714089000	0.44890207	0.00318199	0.71	0.44638548	0.45344472	0.4368452
1714002600	0.44572008	-0.01197	-2.62	0.45815941	0.46804945	0.44133525
1713916200	0.45769021	0.00255782	0.56	0.45494329	0.46390774	0.44855941
1713829800	0.45513239	0.00758103	1.69	0.31496708	0.4592414	0.31216472
1713743400	0.44755136	-0.000546	-0.12	0.4478215	0.45446557	0.44356605
1713657000	0.44809733	0.01183791	2.71	0.43436558	0.45091249	0.42954852
1713570600	0.43625942	0.00020332	0.05	0.43530397	0.44405657	0.40822152
1713484200	0.4360561	0.01199146	2.83	0.42504142	0.43996321	0.42046607
1713397800	0.42406464	-0.014592	-3.33	0.43834094	0.44353619	0.41606702