Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ZZZV2USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.36611065 | -0.012566 | -3.32 | 0.37892107 | 0.38011396 | 0.35978364 | 0 |
| 1723679400 | 0.37867652 | -0.004703 | -1.23 | 0.38392296 | 0.39356987 | 0.37571491 | 0 |
| 1723593000 | 0.38337983 | -0.006085 | -1.56 | 0.38719026 | 0.38875282 | 0.37160591 | 0 |
| 1723506600 | 0.38946514 | 0.02574453 | 7.08 | 0.45195467 | 0.45585751 | 0.36021871 | 0 |
| 1723420200 | 0.36372061 | -0.00689 | -1.86 | 0.3710443 | 0.38501775 | 0.36154525 | 0 |
| 1723333800 | 0.37061065 | 0.00180142 | 0.49 | 0.36875804 | 0.37554714 | 0.36729785 | 0 |
| 1723247400 | 0.36880923 | -0.012542 | -3.29 | 0.3817604 | 0.38437083 | 0.36387558 | 0 |
| 1723161000 | 0.38135093 | 0.04766727 | 14.29 | 0.33231589 | 0.3867168 | 0.33018745 | 0 |
| 1723074600 | 0.33368366 | -0.015245 | -4.37 | 0.3499718 | 0.36227179 | 0.32914101 | 0 |
| 1722988200 | 0.3489282 | 0.00244834 | 0.71 | 0.34443673 | 0.36250354 | 0.34443673 | 0 |
| 1722901800 | 0.34647986 | -0.037836 | -9.85 | 0.45195467 | 0.45585751 | 0.31099457 | 0 |
| 1722815400 | 0.38431538 | -0.02903 | -7.02 | 0.41277555 | 0.41641109 | 0.37691918 | 0 |
| 1722729000 | 0.41334569 | -0.010909 | -2.57 | 0.42452104 | 0.42873241 | 0.40671442 | 0 |
| 1722642600 | 0.42425516 | -0.031109 | -6.83 | 0.45497884 | 0.45697931 | 0.42188502 | 0 |
| 1722556200 | 0.45536415 | -0.003805 | -0.83 | 0.46020395 | 0.46045703 | 0.43782482 | 0 |
| 1722469800 | 0.45916888 | -0.006647 | -1.43 | 0.46568499 | 0.47594897 | 0.45717552 | 0 |
| 1722383400 | 0.4658158 | -0.005529 | -1.17 | 0.47160963 | 0.47852527 | 0.46024945 | 0 |
| 1722297000 | 0.47134518 | 0.00596445 | 1.28 | 0.45195467 | 0.48287455 | 0.44995562 | 0 |
| 1722210600 | 0.46538073 | 0.00246256 | 0.53 | 0.46165419 | 0.46661343 | 0.45530017 | 0 |
| 1722124200 | 0.46291817 | -0.003058 | -0.66 | 0.46489589 | 0.47269304 | 0.45589732 | 0 |
| 1722037800 | 0.46597646 | 0.01461895 | 3.24 | 0.45123382 | 0.46708973 | 0.45113714 | 0 |
| 1721951400 | 0.45135751 | -0.022826 | -4.81 | 0.47439067 | 0.47500631 | 0.44000302 | 0 |
| 1721865000 | 0.47418309 | -0.020696 | -4.18 | 0.4952499 | 0.49587265 | 0.47020205 | 0 |
| 1721778600 | 0.49487881 | 0.00521658 | 1.07 | 0.48939493 | 0.50336127 | 0.48386271 | 0 |
| 1721692200 | 0.48966223 | -0.01114 | -2.22 | 0.45195467 | 0.49862241 | 0.44995562 | 0 |
| 1721605800 | 0.50080203 | -4.4E-5 | -0.01 | 0.50005985 | 0.50402241 | 0.4876191 | 0 |
| 1721519400 | 0.50084611 | 0.00223649 | 0.45 | 0.49848876 | 0.50326174 | 0.49522147 | 0 |
| 1721433000 | 0.49860962 | 0.01083554 | 2.22 | 0.48591578 | 0.50342099 | 0.48031105 | 0 |
| 1721346600 | 0.48777408 | 0.00548104 | 1.14 | 0.4820755 | 0.49613568 | 0.48120536 | 0 |
| 1721260200 | 0.48229304 | -0.008308 | -1.69 | 0.49053521 | 0.49999303 | 0.4802556 | 0 |
| 1721173800 | 0.49060062 | -0.005229 | -1.05 | 0.49597075 | 0.49736981 | 0.47638119 | 0 |
| 1721087400 | 0.49583 | 0.03256065 | 7.03 | 0.45195467 | 0.49652099 | 0.44995562 | 0 |
| 1721001000 | 0.46326935 | 0.01141989 | 2.53 | 0.45195467 | 0.46449068 | 0.44995562 | 0 |
| 1720914600 | 0.45184946 | 0.00658862 | 1.48 | 0.44526937 | 0.45524614 | 0.44284378 | 0 |
| 1720828200 | 0.44526084 | 0.00455687 | 1.03 | 0.44043951 | 0.4489888 | 0.43327933 | 0 |
| 1720741800 | 0.44070397 | -0.00039 | -0.09 | 0.44032577 | 0.45687836 | 0.43460871 | 0 |
| 1720655400 | 0.44109354 | 0.00456398 | 1.05 | 0.43545895 | 0.44778027 | 0.43064758 | 0 |
| 1720569000 | 0.43652956 | 0.00783838 | 1.83 | 0.42873668 | 0.44169212 | 0.42711725 | 0 |
| 1720482600 | 0.42869118 | 0.01305639 | 3.14 | 0.42300682 | 0.43843335 | 0.41277555 | 0 |
| 1720396200 | 0.41563479 | -0.020332 | -4.66 | 0.43535516 | 0.43683241 | 0.41563479 | 0 |
| 1720309800 | 0.43596653 | 0.0119744 | 2.82 | 0.42371914 | 0.43791155 | 0.42062246 | 0 |
| 1720223400 | 0.42399213 | -0.012894 | -2.95 | 0.433167 | 0.44176036 | 0.40266939 | 0 |
| 1720137000 | 0.43688643 | -0.031574 | -6.74 | 0.46887978 | 0.47055608 | 0.43476653 | 0 |
| 1720050600 | 0.46846035 | -0.017303 | -3.56 | 0.48595702 | 0.48705465 | 0.46210348 | 0 |
| 1719964200 | 0.48576365 | -0.003031 | -0.62 | 0.48858877 | 0.49192716 | 0.48320157 | 0 |
| 1719877800 | 0.48879493 | 0.00036256 | 0.07 | 0.42300682 | 0.4988044 | 0.42118123 | 0 |
| 1719791400 | 0.48843237 | 0.00902559 | 1.88 | 0.47970963 | 0.49098877 | 0.47639115 | 0 |
| 1719705000 | 0.47940678 | -0.000409 | -0.09 | 0.47981058 | 0.48370489 | 0.4787101 | 0 |
| 1719618600 | 0.47981626 | -0.009729 | -1.99 | 0.49037028 | 0.49504801 | 0.47813001 | 0 |
| 1719532200 | 0.48954564 | 0.01086113 | 2.27 | 0.47894328 | 0.49313995 | 0.47815987 | 0 |
| 1719445800 | 0.47868451 | -0.003874 | -0.80 | 0.42300682 | 0.48550631 | 0.42118123 | 0 |
| 1719359400 | 0.48255892 | 0.0058109 | 1.22 | 0.47717456 | 0.48703759 | 0.47424565 | 0 |
| 1719273000 | 0.47674802 | -0.00939 | -1.93 | 0.48604517 | 0.48765607 | 0.4605267 | 0 |
| 1719186600 | 0.48613759 | -0.010654 | -2.14 | 0.49678829 | 0.50020914 | 0.48474564 | 0 |
| 1719100200 | 0.49679113 | -0.003309 | -0.66 | 0.5004153 | 0.5004153 | 0.49433426 | 0 |
| 1719013800 | 0.50009966 | 0.00063696 | 0.13 | 0.4991499 | 0.50414184 | 0.48997076 | 0 |
| 1718927400 | 0.4994627 | -0.005572 | -1.10 | 0.50509587 | 0.51411719 | 0.49556696 | 0 |
| 1718841000 | 0.50503473 | 0.01046871 | 2.12 | 0.49482336 | 0.50967833 | 0.49263521 | 0 |
| 1718754600 | 0.49456602 | -0.00362 | -0.73 | 0.49954658 | 0.4995935 | 0.47997408 | 0 |
| 1718668200 | 0.49818592 | -0.016466 | -3.20 | 0.42300682 | 0.50827786 | 0.42118123 | 0 |
| 1718581800 | 0.51465178 | 0.00779146 | 1.54 | 0.5065134 | 0.51892856 | 0.50341246 | 0 |
| 1718495400 | 0.50686032 | 0.01214217 | 2.45 | 0.49474374 | 0.5104006 | 0.49372573 | 0 |
| 1718409000 | 0.49471815 | 0.00112607 | 0.23 | 0.49412668 | 0.50141625 | 0.47827788 | 0 |
| 1718322600 | 0.49359208 | -0.012584 | -2.49 | 0.50565463 | 0.50604989 | 0.4877428 | 0 |
| 1718236200 | 0.50617643 | 0.0087071 | 1.75 | 0.49763568 | 0.51939917 | 0.4926608 | 0 |
| 1718149800 | 0.49746933 | -0.023818 | -4.57 | 0.52151766 | 0.52183756 | 0.48826744 | 0 |
| 1718063400 | 0.52128733 | -0.005372 | -1.02 | 0.42300682 | 0.52743092 | 0.42118123 | 0 |
| 1717977000 | 0.52665889 | 0.00305687 | 0.58 | 0.52323093 | 0.52857832 | 0.52138116 | 0 |
| 1717890600 | 0.52360202 | 0.0005673 | 0.11 | 0.52280723 | 0.52714798 | 0.52166979 | 0 |
| 1717804200 | 0.52303472 | -0.019116 | -3.53 | 0.54188636 | 0.54580769 | 0.51778685 | 0 |
| 1717717800 | 0.54215082 | -0.007605 | -1.38 | 0.54966361 | 0.55137119 | 0.53526362 | 0 |
| 1717631400 | 0.54975603 | 0.00760095 | 1.40 | 0.42300682 | 0.55261384 | 0.42118123 | 0 |
| 1717545000 | 0.54215508 | 0.00733933 | 1.37 | 0.53548969 | 0.5446148 | 0.53204466 | 0 |
| 1717458600 | 0.53481575 | -0.002606 | -0.48 | 0.53679063 | 0.54731764 | 0.53427405 | 0 |
| 1717372200 | 0.53742191 | -0.004736 | -0.87 | 0.54215651 | 0.5452603 | 0.53331718 | 0 |
| 1717285800 | 0.54215793 | 0.00710047 | 1.33 | 0.53509016 | 0.5440475 | 0.53321623 | 0 |
| 1717199400 | 0.53505746 | 0.0024128 | 0.45 | 0.53244419 | 0.54635792 | 0.52927784 | 0 |
| 1717113000 | 0.53264466 | -0.002691 | -0.50 | 0.53554229 | 0.54328399 | 0.52657358 | 0 |
| 1717026600 | 0.53533613 | -0.011251 | -2.06 | 0.54601101 | 0.55191148 | 0.5319494 | 0 |
| 1716940200 | 0.54658683 | -0.007066 | -1.28 | 0.55236787 | 0.55793564 | 0.5360513 | 0 |
| 1716853800 | 0.55365318 | 0.00983743 | 1.81 | 0.42300682 | 0.56452853 | 0.42118123 | 0 |
| 1716767400 | 0.54381575 | 0.01101184 | 2.07 | 0.53319206 | 0.55164418 | 0.53065557 | 0 |
| 1716681000 | 0.53280391 | 0.00256351 | 0.48 | 0.52922808 | 0.53664419 | 0.52778495 | 0 |
| 1716594600 | 0.5302404 | -0.004118 | -0.77 | 0.5360712 | 0.54379726 | 0.51704041 | 0 |
| 1716508200 | 0.53435793 | 0.00231184 | 0.43 | 0.53138495 | 0.56040247 | 0.5075826 | 0 |
| 1716421800 | 0.53204609 | -0.00714 | -1.32 | 0.53877831 | 0.54210106 | 0.51967074 | 0 |
| 1716335400 | 0.53918637 | 0.01873222 | 3.60 | 0.52155605 | 0.54525745 | 0.51640202 | 0 |
| 1716249000 | 0.52045415 | 0.0841862 | 19.30 | 0.42300682 | 0.52378685 | 0.42118123 | 0 |
| 1716162600 | 0.43626795 | -0.007936 | -1.79 | 0.44399401 | 0.44597884 | 0.43482767 | 0 |
| 1716076200 | 0.44420444 | 0.00501327 | 1.14 | 0.43945705 | 0.44747173 | 0.43889828 | 0 |
| 1715989800 | 0.43919117 | 0.02073126 | 4.95 | 0.41832341 | 0.44324046 | 0.41710209 | 0 |
| 1715903400 | 0.41845991 | -0.013412 | -3.11 | 0.43175658 | 0.43232246 | 0.41595469 | 0 |
|
ZZZV2/BTC 0 BTC
-
|
ZZZV2/EUR 0 €
-
|
|
ZZZV2/USD $ 0.368259
+0.77%
|
ZZZV2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
