BifrostBFC

$ 0.187

0.001

(

0.54%

)

Official Links

Website

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.179

Exchange

KRKN

Ask

$ 0.187

Last Trade Time

09:22:25

Volume (24h)

$ 451,787

Last Trade Size

78.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.187

Fully Diluted Market Cap

$ 748,000,000

Genesis Date

6/22/2020

Days Range 0.181-0.187

52 Weeks Range 0.160-0.852

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	Upbit	621509.701614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.414632	1723113193	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	99.5932005565	Recently
0.187	Kraken	2522.9564201	/cdn/crypto/logos/exchanges/KRKN.png	$ 464.05	1723112988	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	2	https://trade.kraken.com/markets/kraken/BNC/USD	0.404288628303	Recently
0.03718	Kucoin	15.6687	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.571270	1723112952	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	3	https://trade.kucoin.com/BFC-USDT	0.00251081516106	Recently
1.506E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723112750	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	4	https://gate.io/trade/BFC_ETH	0	8 minutes ago
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723075321	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	5	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	6	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0.03918	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723112750	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	7	https://gate.io/trade/BFC_USDT	0	8 minutes ago

s	Change %
1	-20.7627118644	CX
4	-20.7627118644	CX
12	-56.6125290023	CX
26	-75.2972258917	CX
52	-6.96517412935	CX
156	18.3544303797	CX
260	18.3544303797	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Bithumb Announces Listing of io.net Token (IO) - Elevating Accessibility in the Korean Crypto Market

Seoul, South Korea, August 8th, 2024, ChainwireBithumb, South Korea's leading cryptocurrency exchange, is proud to announce the official listing...

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit 514,000 As DOT Price Surges 7%

According to a Messari report, the Polkadot (DOT) blockchain protocol made significant progress in the first quarter (Q1) of the year in terms of...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.186	-0.004	-2.11	0.19	0.191	0.173	6274
1722988200	0.19	0.009	4.97	0.181	0.211	0.173	29357
1722901800	0.181	-0.013	-6.70	0.236	0.243	0.16	38252
1722815400	0.194	-0.015	-7.18	0.209	0.217	0.187	84122
1722729000	0.209	0.001	0.48	0.21	0.222	0.201	34835
1722642600	0.208	-0.01	-4.59	0.218	0.227	0.205	9184
1722556200	0.218	-0.018	-7.63	0.236	0.237	0.215	8865
1722469800	0.236	-0.007	-2.88	0.236	0.243	0.23	11515
1722383400	0.243	0.006	2.53	0.237	0.246	0.237	2465
1722297000	0.237	-0.003	-1.25	0.238	0.247	0.237	31253
1722210600	0.24	-0.003	-1.23	0.245	0.248	0.239	5421
1722124200	0.243	-0.003	-1.22	0.246	0.247	0.238	3914
1722037800	0.246	0.009	3.80	0.237	0.247	0.233	5374
1721951400	0.237	-0.01	-4.05	0.247	0.256	0.22	36058
1721865000	0.247	0.001	0.41	0.246	0.252	0.242	28040
1721778600	0.246	-0.005	-1.99	0.251	0.252	0.24	9229
1721692200	0.251	-0.002	-0.79	0.255	0.259	0.25	30967
1721605800	0.253	-0.005	-1.94	0.258	0.258	0.248	2777
1721519400	0.258	0.005	1.98	0.253	0.258	0.247	1953
1721433000	0.253	0.003	1.20	0.25	0.256	0.244	4414
1721346600	0.25	0.001	0.40	0.249	0.253	0.248	6608
1721260200	0.249	-0.01	-3.86	0.259	0.272	0.244	23236
1721173800	0.259	0	0.00	0.259	0.262	0.252	11624
1721087400	0.259	0.002	0.78	0.262	0.266	0.255	56921
1721001000	0.257	0	0.00	0.257	0.268	0.248	11231
1720914600	0.257	0.01	4.05	0.25	0.267	0.241	11352
1720828200	0.247	-0.003	-1.20	0.25	0.252	0.24	6544
1720741800	0.25	0.014	5.93	0.236	0.259	0.229	16841
1720655400	0.236	0.003	1.29	0.233	0.246	0.23	8452
1720569000	0.233	0.022	10.43	0.211	0.239	0.211	19271
1720482600	0.211	-0.002	-0.94	0.214	0.221	0.203	78062
1720396200	0.213	-0.011	-4.91	0.228	0.23	0.197	83260
1720309800	0.224	-0.052	-18.84	0.277	0.28	0.174	246754
1720223400	0.276	-0.002	-0.72	0.278	0.281	0.266	21186
1720137000	0.278	-0.016	-5.44	0.294	0.298	0.27	45125
1720050600	0.294	-0.022	-6.96	0.316	0.322	0.294	4569
1719964200	0.316	0.001	0.32	0.315	0.319	0.311	813
1719877800	0.315	0.002	0.64	0.444	0.46	0.311	29928
1719791400	0.313	0	0.00	0.313	0.322	0.31	7082
1719705000	0.313	-0.002	-0.63	0.315	0.321	0.309	5346
1719618600	0.315	-0.001	-0.32	0.316	0.323	0.31	3979
1719532200	0.316	0.019	6.40	0.297	0.316	0.296	6394
1719445800	0.297	-0.002	-0.67	0.299	0.308	0.297	29738
1719359400	0.299	-0.003	-0.99	0.302	0.31	0.29	4170
1719273000	0.302	-0.01	-3.21	0.312	0.316	0.287	8657
1719186600	0.312	0	0.00	0.312	0.336	0.311	3902
1719100200	0.312	-0.011	-3.41	0.323	0.33	0.3	106665
1719013800	0.323	-0.003	-0.92	0.326	0.336	0.318	11953
1718927400	0.326	-0.002	-0.61	0.328	0.339	0.319	4814
1718841000	0.328	0.019	6.15	0.309	0.33	0.301	5633
1718754600	0.309	-0.006	-1.90	0.315	0.315	0.297	20955
1718668200	0.315	-0.017	-5.12	0.323	0.373	0.3	153196
1718581800	0.332	0.013	4.08	0.319	0.332	0.318	3093
1718495400	0.319	-0.001	-0.31	0.32	0.32	0.308	6324
1718409000	0.32	-0.002	-0.62	0.322	0.335	0.308	5475
1718322600	0.322	-0.009	-2.72	0.331	0.344	0.317	5902
1718236200	0.331	0.04	13.75	0.291	0.393	0.29	18978
1718149800	0.291	-0.01	-3.32	0.301	0.311	0.29	22172
1718063400	0.301	-0.001	-0.33	0.302	0.314	0.298	53653
1717977000	0.302	-0.017	-5.33	0.319	0.32	0.291	51948
1717890600	0.319	-0.013	-3.92	0.332	0.342	0.312	62570
1717804200	0.332	-0.03	-8.29	0.362	0.372	0.331	56969
1717717800	0.362	-0.002	-0.55	0.364	0.371	0.357	15617
1717631400	0.364	-0.011	-2.93	0.444	0.46	0.354	100617
1717545000	0.375	-0.011	-2.85	0.386	0.387	0.355	80667
1717458600	0.386	-0.009	-2.28	0.395	0.4	0.378	16063
1717372200	0.395	-0.001	-0.25	0.396	0.407	0.376	15410
1717285800	0.396	-0.007	-1.74	0.403	0.407	0.383	40186
1717199400	0.403	-0.008	-1.95	0.41	0.413	0.391	4239
1717113000	0.411	-0.011	-2.61	0.422	0.426	0.404	18304
1717026600	0.422	0.001	0.24	0.421	0.429	0.408	13701
1716940200	0.421	-0.016	-3.66	0.437	0.438	0.421	5028
1716853800	0.437	-0.005	-1.13	0.44	0.44	0.421	31882
1716767400	0.442	-0.004	-0.90	0.446	0.453	0.428	9345
1716681000	0.446	0.015	3.48	0.431	0.446	0.418	2604
1716594600	0.431	0.008	1.89	0.423	0.436	0.418	3701
1716508200	0.423	-0.026	-5.79	0.449	0.461	0.413	15101
1716421800	0.449	0.004	0.90	0.445	0.453	0.433	6921
1716335400	0.445	0.001	0.23	0.444	0.464	0.429	32086
1716249000	0.444	0.02	4.72	0.424	0.46	0.413	39002
1716162600	0.424	-0.015	-3.42	0.439	0.444	0.422	5068
1716076200	0.439	-0.002	-0.45	0.441	0.442	0.425	1576
1715989800	0.441	0.015	3.52	0.426	0.451	0.425	8461
1715903400	0.426	-0.007	-1.62	0.431	0.436	0.426	2724
1715817000	0.433	0.016	3.84	0.417	0.457	0.397	17047
1715730600	0.417	-0.01	-2.34	0.427	0.446	0.406	11597
1715644200	0.427	0.001	0.23	0.5	0.514	0.404	36735
1715557800	0.426	-0.019	-4.27	0.445	0.45	0.426	4731
1715471400	0.445	0.004	0.91	0.441	0.452	0.41	32088
1715385000	0.441	-0.034	-7.16	0.475	0.476	0.43	16071
1715298600	0.475	-0.003	-0.63	0.478	0.503	0.452	19397
1715212200	0.478	-0.01	-2.05	0.488	0.488	0.478	10224