Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | KFX/BTC | https://www.southxchange.com/Market/Book/KFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/KFX/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20250267 | -0.01161647 | -5.73645275887 | 0.18653329 | 0.20680747 | 0 | CX |
| 4 | 0.17468944 | 0.01619676 | 9.27174533275 | 0.16340306 | 0.20680747 | 0 | CX |
| 12 | 0.178357 | 0.0125292 | 7.02478736467 | 0.15447995 | 0.2177 | 0 | CX |
| 26 | 0.20548077 | -0.01459457 | -7.10264517697 | 0.15447995 | 0.22603993 | 0 | CX |
| 52 | 0.07126607 | 0.11962013 | 167.850044208 | 0.00604253 | 0.22946743 | 33.54874221 | CX |
| 156 | 2.27362518 | -2.08273898 | -91.6043241569 | 0.00604253 | 10.49702823 | 147.60839689 | CX |
| 260 | 2.39143142 | -2.20054522 | -92.0179103443 | 0.00604253 | 10.49702823 | 167.51620376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.18897942 | 0.00020771 | 0.11 | 0.20472837 | 0.20589042 | 0.18681004 | 0 |
| 1727913000 | 0.18877171 | -0.00061 | -0.32 | 0.18918885 | 0.19370588 | 0.18653329 | 0 |
| 1727826600 | 0.18938205 | -0.007269 | -3.70 | 0.19695807 | 0.1992971 | 0.18730612 | 0 |
| 1727740200 | 0.19665136 | -0.007677 | -3.76 | 0.20381789 | 0.20391959 | 0.19574209 | 0 |
| 1727653800 | 0.20432846 | -0.000392 | -0.19 | 0.20488378 | 0.20526366 | 0.20355618 | 0 |
| 1727567400 | 0.20472029 | 0.00024625 | 0.12 | 0.20472837 | 0.20589042 | 0.20356166 | 0 |
| 1727481000 | 0.20447404 | 0.00182697 | 0.90 | 0.20250267 | 0.20680747 | 0.20167224 | 0 |
| 1727394600 | 0.20264707 | 0.00676285 | 3.45 | 0.19653169 | 0.20446483 | 0.19490609 | 0 |
| 1727308200 | 0.19588422 | -0.004247 | -2.12 | 0.1998755 | 0.20095868 | 0.19580451 | 0 |
| 1727221800 | 0.20013139 | 0.00303595 | 1.54 | 0.19694818 | 0.20109104 | 0.19510246 | 0 |
| 1727135400 | 0.19709544 | -0.000418 | -0.21 | 0.19199951 | 0.19862923 | 0.18612976 | 0 |
| 1727049000 | 0.19751361 | -1.3E-5 | -0.01 | 0.19710047 | 0.19881965 | 0.19406686 | 0 |
| 1726962600 | 0.19752698 | 0.00130881 | 0.67 | 0.19656328 | 0.19752698 | 0.19523118 | 0 |
| 1726876200 | 0.19621817 | 0.00024 | 0.12 | 0.19569413 | 0.19935802 | 0.19413736 | 0 |
| 1726789800 | 0.19597817 | 0.00551926 | 2.90 | 0.19213567 | 0.19859446 | 0.19187704 | 0 |
| 1726703400 | 0.19045891 | 0.00301918 | 1.61 | 0.18753256 | 0.19088237 | 0.18426569 | 0 |
| 1726617000 | 0.18743973 | 0.00603322 | 3.33 | 0.18114008 | 0.1907539 | 0.17924397 | 0 |
| 1726530600 | 0.18140651 | -0.002523 | -1.37 | 0.1840363 | 0.18412363 | 0.17899421 | 0 |
| 1726444200 | 0.18392987 | -0.002727 | -1.46 | 0.18662923 | 0.18781028 | 0.18272039 | 0 |
| 1726357800 | 0.18665644 | -0.001769 | -0.94 | 0.18828543 | 0.18861559 | 0.18506537 | 0 |
| 1726271400 | 0.18842553 | 0.0074914 | 4.14 | 0.18091756 | 0.18865751 | 0.17932502 | 0 |
| 1726185000 | 0.18093413 | 0.00251543 | 1.41 | 0.17849359 | 0.18211083 | 0.17842614 | 0 |
| 1726098600 | 0.1784187 | -0.000745 | -0.42 | 0.17923682 | 0.18037838 | 0.17278363 | 0 |
| 1726012200 | 0.17916395 | 0.00151279 | 0.85 | 0.17713651 | 0.18048629 | 0.17549366 | 0 |
| 1725925800 | 0.17765116 | 0.00670128 | 3.92 | 0.19199951 | 0.19199951 | 0.17022843 | 0 |
| 1725839400 | 0.17094988 | 0.00270626 | 1.61 | 0.16848421 | 0.17203257 | 0.16681125 | 0 |
| 1725753000 | 0.16824362 | 0.00068308 | 0.41 | 0.16789652 | 0.17050052 | 0.16714222 | 0 |
| 1725666600 | 0.16756054 | -0.007072 | -4.05 | 0.17468944 | 0.17706508 | 0.16340306 | 0 |
| 1725580200 | 0.17463275 | -0.005401 | -3.00 | 0.18039645 | 0.18111423 | 0.17346205 | 0 |
| 1725493800 | 0.18003416 | 0.00071673 | 0.40 | 0.17857215 | 0.18194613 | 0.17359012 | 0 |
| 1725407400 | 0.17931743 | -0.004683 | -2.55 | 0.18390415 | 0.18593579 | 0.17904773 | 0 |
| 1725321000 | 0.18400004 | 0.00592384 | 3.33 | 0.19199951 | 0.19199951 | 0.1785083 | 0 |
| 1725234600 | 0.1780762 | -0.005272 | -2.88 | 0.18335723 | 0.18361069 | 0.17803297 | 0 |
| 1725148200 | 0.18334852 | -0.000444 | -0.24 | 0.18382105 | 0.18457175 | 0.18276204 | 0 |
| 1725061800 | 0.18379244 | -0.000864 | -0.47 | 0.18441469 | 0.18622978 | 0.18010498 | 0 |
| 1724975400 | 0.1846564 | 0.00059137 | 0.32 | 0.18357524 | 0.19024977 | 0.1831116 | 0 |
| 1724889000 | 0.18406503 | -0.001478 | -0.80 | 0.18503436 | 0.18722371 | 0.18014202 | 0 |
| 1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
| 1724716200 | 0.19563535 | -0.004263 | -2.13 | 0.20015593 | 0.20043188 | 0.19563535 | 0 |
| 1724629800 | 0.19989879 | 0.00084393 | 0.42 | 0.19965472 | 0.20215003 | 0.19854921 | 0 |
| 1724543400 | 0.19905486 | -5.5E-5 | -0.03 | 0.1993704 | 0.20059699 | 0.19800353 | 0 |
| 1724457000 | 0.19911019 | 0.01131029 | 6.02 | 0.18779595 | 0.20158771 | 0.18779595 | 0 |
| 1724370600 | 0.1877999 | -0.00247 | -1.30 | 0.19199951 | 0.19199951 | 0.18612976 | 0 |
| 1724284200 | 0.1902698 | 0.00642987 | 3.50 | 0.18351329 | 0.19091357 | 0.18315303 | 0 |
| 1724197800 | 0.18383993 | -0.000866 | -0.47 | 0.18473036 | 0.1907413 | 0.18227321 | 0 |
| 1724111400 | 0.18470545 | 0.00190793 | 1.04 | 0.19199951 | 0.19199951 | 0.18021828 | 0 |
| 1724025000 | 0.18279752 | -0.002036 | -1.10 | 0.18501197 | 0.18726426 | 0.18279752 | 0 |
| 1723938600 | 0.18483314 | 0.00157133 | 0.86 | 0.18311113 | 0.18555354 | 0.18300113 | 0 |
| 1723852200 | 0.18326181 | 0.00413984 | 2.31 | 0.17901617 | 0.18606439 | 0.17779761 | 0 |
| 1723765800 | 0.17912197 | -0.0039 | -2.13 | 0.18275849 | 0.18610376 | 0.17504933 | 0 |
| 1723679400 | 0.18302228 | -0.005213 | -2.77 | 0.18822544 | 0.19209729 | 0.18189752 | 0 |
| 1723593000 | 0.18823558 | 0.00350298 | 1.90 | 0.18459538 | 0.19143816 | 0.18189659 | 0 |
| 1723506600 | 0.1847326 | 0.00176583 | 0.97 | 0.19199951 | 0.19199951 | 0.17996944 | 0 |
| 1723420200 | 0.18296677 | -0.00632 | -3.34 | 0.19004802 | 0.19199821 | 0.18144822 | 0 |
| 1723333800 | 0.18928657 | 0.0005468 | 0.29 | 0.18933278 | 0.19121984 | 0.1875316 | 0 |
| 1723247400 | 0.18873977 | -0.003413 | -1.78 | 0.19199951 | 0.19199951 | 0.18540075 | 0 |
| 1723161000 | 0.19215271 | 0.02065463 | 12.04 | 0.17114594 | 0.19484936 | 0.17049265 | 0 |
| 1723074600 | 0.17149808 | -0.002623 | -1.51 | 0.17430949 | 0.17940943 | 0.16976435 | 0 |
| 1722988200 | 0.1741214 | 0.00534845 | 3.17 | 0.1679177 | 0.1774769 | 0.1679177 | 0 |
| 1722901800 | 0.16877295 | -0.012253 | -6.77 | 0.18868059 | 0.1899406 | 0.15447995 | 0 |
| 1722815400 | 0.18102632 | -0.007914 | -4.19 | 0.18868059 | 0.1899406 | 0.17827344 | 0 |
| 1722729000 | 0.18894008 | -0.002141 | -1.12 | 0.19102111 | 0.19328631 | 0.186289 | 0 |
| 1722642600 | 0.19108107 | -0.011818 | -5.82 | 0.20347156 | 0.20377354 | 0.19029387 | 0 |
| 1722556200 | 0.20289879 | 0.00166824 | 0.83 | 0.2010985 | 0.20394534 | 0.19372995 | 0 |
| 1722469800 | 0.20123055 | -0.004754 | -2.31 | 0.20578904 | 0.20780544 | 0.20066926 | 0 |
| 1722383400 | 0.20598487 | -0.001834 | -0.88 | 0.20782282 | 0.20830207 | 0.20309472 | 0 |
| 1722297000 | 0.20781865 | -0.004351 | -2.05 | 0.17701476 | 0.2177 | 0.16701673 | 0 |
| 1722210600 | 0.21216986 | 0.00041942 | 0.20 | 0.2108658 | 0.21235683 | 0.20872034 | 0 |
| 1722124200 | 0.21175044 | 0.00055386 | 0.26 | 0.21120936 | 0.21579235 | 0.20742303 | 0 |
| 1722037800 | 0.21119658 | 0.00672917 | 3.29 | 0.20460295 | 0.21211425 | 0.20460295 | 0 |
| 1721951400 | 0.20446741 | 0.00113459 | 0.56 | 0.20338165 | 0.20555775 | 0.19746634 | 0 |
| 1721865000 | 0.20333282 | -0.001773 | -0.86 | 0.20515177 | 0.20865254 | 0.20272096 | 0 |
| 1721778600 | 0.20510586 | -0.005074 | -2.41 | 0.2102499 | 0.21065637 | 0.20358408 | 0 |
| 1721692200 | 0.21018002 | -0.001027 | -0.49 | 0.17701476 | 0.21242009 | 0.16701673 | 0 |
| 1721605800 | 0.21120703 | 0.00219137 | 1.05 | 0.2087701 | 0.21239738 | 0.20495976 | 0 |
| 1721519400 | 0.20901566 | 0.0013749 | 0.66 | 0.2075776 | 0.21030255 | 0.20629127 | 0 |
| 1721433000 | 0.20764076 | 0.00872952 | 4.39 | 0.19894035 | 0.20976038 | 0.19686244 | 0 |
| 1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
| 1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
| 1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
| 1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.17701476 | 0.20166026 | 0.16701673 | 0 |
| 1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
| 1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
| 1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
| 1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
| 1720569000 | 0.18050346 | 0.00431142 | 2.45 | 0.1763551 | 0.18112176 | 0.17507322 | 0 |
| 1720482600 | 0.17619204 | 0.00247513 | 1.42 | 0.17701476 | 0.18073139 | 0.16701673 | 0 |
| 1720396200 | 0.17371691 | -0.007163 | -3.96 | 0.18083869 | 0.18156453 | 0.17364856 | 0 |
| 1720309800 | 0.18088039 | 0.00457602 | 2.60 | 0.17593926 | 0.18187276 | 0.17431553 | 0 |
| 1720223400 | 0.17630437 | -0.001673 | -0.94 | 0.17701476 | 0.17863305 | 0.16701673 | 0 |
| 1720137000 | 0.17797746 | -0.009266 | -4.95 | 0.18710562 | 0.18783482 | 0.17651417 | 0 |
|
KFX/BTC 0.00000311 BTC
+0.00%
|
KFX/EUR 0.173035 €
+1.03%
|
|
KFX/USD $ 0.190886
+1.03%
|
KFX/GBP £ 0.145140
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
