Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
129.84 | Binance | 61158.901 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,999,246.17 | 1730714819 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 56.7704633586 | Recently |
129.67 | Coinbase | 18014.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,345,301.57 | 1730714820 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 16.7214760918 | Recently |
129.47 | DigiFinex | 6727.519 | /cdn/crypto/logos/exchanges/DGFX.png | $ 881,280.47 | 1730714349 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.24478799715 | 8 minutes ago |
130.07 | OKX | 5999.999202 | /cdn/crypto/logos/exchanges/OKEX.png | $ 786,257.11 | 1730714818 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 5.56947115267 | Recently |
0.05258 | Binance | 5564.102 | /cdn/crypto/logos/exchanges/BINA.png | ETH 295.52 | 1730714816 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 5.16485161685 | Recently |
129.48 | LBank | 2327.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 306,263.15 | 1730714809 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 6 | https://www.lbank.info/exchange/aave/usdt | 2.16051881935 | Recently |
129.43 | LATOKEN | 1537.682 | /cdn/crypto/logos/exchanges/LATK.png | $ 202,734.44 | 1730714279 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AAVE-USDT | 1.42734611333 | 9 minutes ago |
129.51 | Kucoin | 1091.8171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,905.64 | 1730714276 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 1.01347410853 | 9 minutes ago |
129.5 | Bitstamp | 1077.60327988 | /cdn/crypto/logos/exchanges/BSTP.png | $ 138,863.25 | 1730714819 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 9 | https://www.bitstamp.net/markets/aave/usd | 1.00028019659 | Recently |
0.001885 | Binance | 1023.622 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.94 | 1730714818 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 10 | https://www.binance.com/en/trade/AAVE_BTC | 0.950172326413 | Recently |
129.72 | HTX | 845.48275555 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111,191.66 | 1730714818 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.784815407234 | Recently |
129.52 | Gate.io | 432.475 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,973.34 | 1730714096 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 12 | https://gate.io/trade/AAVE_USDT | 0.401442892851 | 12 minutes ago |
129.46 | Kraken | 428.42893322 | /cdn/crypto/logos/exchanges/KRKN.png | $ 56,158.00 | 1730714746 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.397687150316 | Recently |
129.62 | Crypto.com | 383.777 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,313.80 | 1730714753 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 14 | https://crypto.com/exchange/trade/AAVE_USDT | 0.356239202473 | Recently |
118.55 | Bitvavo | 360.97655238 | /cdn/crypto/logos/exchanges/BITV.png | € 43,370.99 | 1730714820 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 15 | https://account.bitvavo.com/markets/AAVE-EUR | 0.335074793777 | Recently |
118.76 | Coinbase | 265.154 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,844.93 | 1730714820 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 16 | https://pro.coinbase.com/trade/AAVE-EUR | 0.246127958404 | Recently |
129.56 | Crypto.com | 180.347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,517.54 | 1730714821 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.167406257927 | Recently |
99.89 | Coinbase | 124.044 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 12,411.59 | 1730714820 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 18 | https://pro.coinbase.com/trade/AAVE-GBP | 0.115143261924 | Recently |
118.94 | Bitstamp | 116.90636824 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,156.95 | 1730714819 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 19 | https://www.bitstamp.net/markets/aave/eur | 0.108517788679 | Recently |
0.001885 | Coinbase | 35.676 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.067483 | 1730714817 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 20 | https://pro.coinbase.com/trade/AAVE-BTC | 0.0331160798782 | Recently |
0.052197 | HitBTC | 9.595 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.516843 | 1730714450 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 21 | https://hitbtc.com/AAVE-to-ETH | 0.00890651380288 | 6 minutes ago |
0.001875 | Kucoin | 9.3348 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017741 | 1730714277 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.00866498437177 | 9 minutes ago |
0.0523 | Kraken | 5.87020857 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.309458 | 1730714744 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00544899360652 | Recently |
137.5 | Gemini | 4.7672 | /cdn/crypto/logos/exchanges/GEMN.png | $ 657.53 | 1730677944 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 24 | https://gemini.com/?symbol=AAVEUSD | 0.00442513106838 | 10 hours ago |
0.0018803 | HitBTC | 3.223 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006192 | 1730714191 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 25 | https://hitbtc.com/AAVE-to-BTC | 0.00299173465208 | 11 minutes ago |
0.001873 | Upbit | 0.81896959 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001556 | 1730714547 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000760204685511 | Recently |
0.0526 | Gate.io | 0.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022218 | 1730714096 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 27 | https://gate.io/trade/AAVE_ETH | 0.000389863032539 | 12 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 29 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
0.00193986 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1730714820 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 30 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 35 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 10 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730714346 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 8 minutes ago |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730714347 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 8 minutes ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 10 hours ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 40 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 10 hours ago |
151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 41 | https://cex.io/aave-usdt | 0 | 10 hours ago |
155 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730714810 | AAVE/USD | https://cex.io/aave-usd | USD | 42 | https://cex.io/aave-usd | 0 | Recently |
0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 43 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 10 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730714348 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 8 minutes ago |
0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 45 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 10 hours ago |
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 46 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
132.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 10 hours ago |
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 147.89 | -18.22 | -12.3199675434 | 128.67 | 159.99 | 36126.850648 | CX |
4 | 149.79 | -20.12 | -13.432138327 | 128.67 | 165.77 | 34931.5371964 | CX |
12 | 91 | 38.67 | 42.4945054945 | 90.2 | 178.73 | 65165.9406242 | CX |
26 | 88.96 | 40.71 | 45.7621402878 | 71.04 | 178.73 | 55572.7090721 | CX |
52 | 89.7 | 39.97 | 44.5596432553 | 71.04 | 178.73 | 63778.4847412 | CX |
156 | 326.14 | -196.47 | -60.2410007972 | 38.17 | 349.8 | 68032.186826 | CX |
260 | 54.25378587 | 75.41621413 | 139.006362267 | 26.15 | 670 | 69572.3502851 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
1729900200 | 136.95 | -10.28 | -6.98 | 147.66 | 149.57 | 132.09 | 40705 |
1729813800 | 147.23 | -2.22 | -1.49 | 149.56 | 152.99 | 145.76 | 16756 |
1729727400 | 149.45 | -2.76 | -1.81 | 152.47 | 152.85 | 143.73 | 28573 |
1729641000 | 152.21 | -1.11 | -0.72 | 153.73 | 155.13 | 150 | 13452 |
1729554600 | 153.32 | -5.42 | -3.41 | 158.79 | 159.81 | 151.41 | 26054 |
1729468200 | 158.74 | 0.77 | 0.49 | 158.1 | 160.56 | 156.03 | 18739 |
1729381800 | 157.97 | -0.8 | -0.50 | 159.16 | 159.87 | 155.77 | 17903 |
1729295400 | 158.77 | 5.77 | 3.77 | 152.94 | 158.96 | 152 | 26599 |
1729209000 | 153 | -2.73 | -1.75 | 156.27 | 157.66 | 150.12 | 40534 |
1729122600 | 155.73 | -1.2 | -0.76 | 155.48 | 159.89 | 153.57 | 22672 |
1729036200 | 156.93 | -5.71 | -3.51 | 162.82 | 165.77 | 152.84 | 38700 |
1728949800 | 162.64 | 8.22 | 5.32 | 154.83 | 165.39 | 153.05 | 71009 |
1728863400 | 154.42 | -0.43 | -0.28 | 155.65 | 155.93 | 150.62 | 46047 |
1728777000 | 154.85 | 11.12 | 7.74 | 143.95 | 157.02 | 143.21 | 91630 |
1728690600 | 143.73 | 3.45 | 2.46 | 140.58 | 145.76 | 140.18 | 45466 |
1728604200 | 140.28 | 0.48 | 0.34 | 139.53 | 145.04 | 136.2 | 55866 |
1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions