Aave TokenAAVE

$ 100.53

-0.820

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.34

Exchange

GDAX

Ask

$ 100.39

Last Trade Time

00:41:43

Volume (24h)

$ 27,874,450

Last Trade Size

0.108

Volume/Market Cap (24h)

0.02%

Trade Price

$ 100.53

Fully Diluted Market Cap

$ 1,608,480,000

Genesis Date

10/01/2020

Days Range 99.75-100.85

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
100.39	Binance	4535.041	/cdn/crypto/logos/exchanges/BINA.png	$ 454,166.73	1722127347	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	54.2546743712	Recently
100.46	OKX	1312.452042	/cdn/crypto/logos/exchanges/OKEX.png	$ 131,429.37	1722127346	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.7014364736	Recently
100.22	DigiFinex	651.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,281.33	1722127062	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.78963267953	Recently
100.53	Coinbase	574.338	/cdn/crypto/logos/exchanges/GDAX.png	$ 57,507.28	1722127346	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	4	https://pro.coinbase.com/trade/AAVE-USD	6.87105610931	Recently
99.97	Kucoin	226.9316	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,743.84	1722126817	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	2.71488175356	9 minutes ago
100.49	HTX	215.8939	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,648.13	1722127346	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	2.5828329321	Recently
100.2	LBank	124.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,468.61	1722127334	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.48932819185	Recently
100.17	Gate.io	111.413	/cdn/crypto/logos/exchanges/GATE.png	$ 11,163.00	1722126609	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	1.33288233463	12 minutes ago
100.29	LATOKEN	108.127	/cdn/crypto/logos/exchanges/LATK.png	$ 10,832.08	1722126588	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.29357048277	13 minutes ago
0.001477	Binance	84.754	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125213	1722127345	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.01394908484	Recently
92.21	Coinbase	84.321	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,772.36	1722127346	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	1.0087689169	Recently
100.42	Crypto.com	72.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,304.98	1722127347	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	12	https://crypto.com/exchange/trade/AAVE_USDT	0.872732682104	Recently
100.34	Kraken	59.95068127	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,001.53	1722127326	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.717216159818	Recently
0.001475	Coinbase	50.143	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074020	1722127346	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.599882589153	Recently
0.03088	Binance	47.405	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.47	1722127344	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	15	https://www.binance.com/en/trade/AAVE_ETH	0.567126700413	Recently
100.35	Crypto.com	28.494	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,854.10	1722127346	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.340886155502	Recently
92	Bitstamp	20.89752406	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,923.43	1722127346	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	17	https://www.bitstamp.net/markets/aave/eur	0.250006199071	Recently
0.030871	HitBTC	15.132	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.468184	1722127248	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	18	https://hitbtc.com/AAVE-to-ETH	0.181030718925	Recently
0.001476	OKX	11.0271	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.016274	1722127334	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	19	https://www.okx.com/trade-spot/AAVE-BTC	0.131922009031	Recently
0.001475	LATOKEN	8.6293	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.012775	1722127100	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.103236081339	Recently
92.03	Bitvavo	4.99796135	/cdn/crypto/logos/exchanges/BITV.png	€ 459.96	1722127346	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	21	https://account.bitvavo.com/markets/AAVE-EUR	0.0597927925159	Recently
0.0014737	HitBTC	4.823	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007157	1722126973	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	22	https://hitbtc.com/AAVE-to-BTC	0.0576996535406	6 minutes ago
0.001473	Kucoin	2.6097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003858	1722126818	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0312209798559	9 minutes ago
0.0309	Kraken	1.37054809	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.042350	1722127324	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0163964648463	Recently
0.03089999	LATOKEN	1.261	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.038973	1722126930	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	25	https://exchange.latoken.com/exchange/AAVE-ETH	0.0150858932438	7 minutes ago
0.031	Gate.io	0.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007130	1722126609	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	26	https://gate.io/trade/AAVE_ETH	0.00275159036167	12 minutes ago
78.77	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1722127345	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	27	https://pro.coinbase.com/trade/AAVE-GBP	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722124938	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	28	https://gate.io/trade/AAVE_USD	0	40 minutes ago
102.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1722127346	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	29	https://www.bitstamp.net/markets/aave/usd	0	Recently
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722127328	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722124922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	40 minutes ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722124928	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	40 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722124938	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	40 minutes ago
0.00144849	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722127113	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722127337	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722124926	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	40 minutes ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722124938	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	37	https://www.huobi.com/en-us/exchange/aave_eth	0	40 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722126829	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 minutes ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	40 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722124921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	40	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	40 minutes ago
101.76	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722124937	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	41	https://gemini.com/?symbol=AAVEUSD	0	40 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722126831	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722126830	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 minutes ago
101.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722124920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	40 minutes ago

s	Change %
1	1.49419485109	CX
4	4.10065237651	CX
12	13.0693960184	CX
26	9.80884762425	CX
52	38.7194701256	CX
156	-66.4430202283	CX
260	85.295824776	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857