Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
100.05 | Binance | 47586.294 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,716,029.94 | 1722083764 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 51.6460337789 | Recently |
100.03 | OKX | 13409.015452 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,332,633.13 | 1722083763 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 14.5529816837 | Recently |
100.07 | Coinbase | 7837.414 | /cdn/crypto/logos/exchanges/GDAX.png | $ 775,513.15 | 1722083760 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 8.5060489935 | Recently |
99.81 | DigiFinex | 6513.117 | /cdn/crypto/logos/exchanges/DGFX.png | $ 645,641.99 | 1722083340 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 7.06877195748 | 7 minutes ago |
100.05 | Kucoin | 3928.2531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 389,294.59 | 1722082952 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 5 | https://trade.kucoin.com/AAVE-USDT | 4.26338500524 | 14 minutes ago |
100.14 | HTX | 2274.73008064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 224,825.79 | 1722083759 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aave_usdt | 2.46879461936 | Recently |
100.35 | Kraken | 1287.03344055 | /cdn/crypto/logos/exchanges/KRKN.png | $ 126,272.01 | 1722083311 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.39683440247 | 8 minutes ago |
100.1 | LBank | 1286.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 127,063.33 | 1722083763 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 8 | https://www.lbank.info/exchange/aave/usdt | 1.39608180228 | Recently |
99.94 | LATOKEN | 1230.817 | /cdn/crypto/logos/exchanges/LATK.png | $ 121,853.79 | 1722083268 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AAVE-USDT | 1.33582195658 | 8 minutes ago |
100.17 | Bitstamp | 1036.66658367 | /cdn/crypto/logos/exchanges/BSTP.png | $ 101,890.59 | 1722083761 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 10 | https://www.bitstamp.net/markets/aave/usd | 1.12510794385 | Recently |
91.91 | Coinbase | 937.915 | /cdn/crypto/logos/exchanges/GDAX.png | € 86,161.77 | 1722083763 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 11 | https://pro.coinbase.com/trade/AAVE-EUR | 1.01793154499 | Recently |
99.98 | Crypto.com | 880.637 | /cdn/crypto/logos/exchanges/CRTO.png | $ 87,160.04 | 1722082843 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 12 | https://crypto.com/exchange/trade/AAVE_USDT | 0.955766974603 | 15 minutes ago |
100.03 | Gate.io | 880.541 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,283.41 | 1722083645 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 13 | https://gate.io/trade/AAVE_USDT | 0.955662784534 | Recently |
0.001462 | Binance | 751.879 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1722083761 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 14 | https://www.binance.com/en/trade/AAVE_BTC | 0.816024215536 | Recently |
0.001461 | Coinbase | 458.573 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.670244 | 1722083757 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 15 | https://pro.coinbase.com/trade/AAVE-BTC | 0.497695337403 | Recently |
0.0304 | Binance | 439.279 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.34 | 1722083763 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 16 | https://www.binance.com/en/trade/AAVE_ETH | 0.476755304213 | Recently |
92.12 | Bitvavo | 307.73759585 | /cdn/crypto/logos/exchanges/BITV.png | € 28,191.61 | 1722068701 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 17 | https://account.bitvavo.com/markets/AAVE-EUR | 0.333991679838 | 4 hours ago |
100.12 | Crypto.com | 297.769 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,444.11 | 1722083665 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 18 | https://crypto.com/exchange/trade/AAVE_USD | 0.323172631016 | Recently |
0.001464 | HitBTC | 263.554 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.381531 | 1722083310 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 19 | https://hitbtc.com/AAVE-to-BTC | 0.286038639331 | 8 minutes ago |
0.030392 | HitBTC | 225.398 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.81 | 1722083587 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 20 | https://hitbtc.com/AAVE-to-ETH | 0.244627428261 | Recently |
0.001465 | LATOKEN | 111.68171 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.162790 | 1722082981 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 21 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.121209635849 | 13 minutes ago |
77.72 | Coinbase | 68.363 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,244.79 | 1722083761 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 22 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0741952673857 | Recently |
92.02 | Bitstamp | 63.37614247 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,780.34 | 1722083763 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 23 | https://www.bitstamp.net/markets/aave/eur | 0.0687829650021 | Recently |
0.001465 | Kucoin | 14.9452 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021690 | 1722082953 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 24 | https://trade.kucoin.com/AAVE-BTC | 0.0162202230758 | 14 minutes ago |
0.00144849 | Upbit | 14.03623205 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020184 | 1722083428 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.0152337081468 | 6 minutes ago |
100.01 | Gemini | 11.967305 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,193.18 | 1722083663 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 26 | https://gemini.com/?symbol=AAVEUSD | 0.0129882742765 | Recently |
0.0304 | LATOKEN | 10.929 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.331938 | 1722082810 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 27 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0118613881377 | 16 minutes ago |
0.001476 | OKX | 5.308 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.007741 | 1722083747 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 28 | https://www.okx.com/trade-spot/AAVE-BTC | 0.00576084255055 | Recently |
0.0306 | Kraken | 2.95015462 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.089838 | 1722083309 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00320184179834 | 8 minutes ago |
0.0304 | Gate.io | 2.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084178 | 1722083646 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 30 | https://gate.io/trade/AAVE_ETH | 0.00301717074049 | Recently |
0.00137185 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722082729 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 31 | https://www.bitstamp.net/markets/aave/btc | 0 | 17 minutes ago |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 13 hours ago |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 13 hours ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038549 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 35 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 13 hours ago |
100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722083667 | AAVE/USD | https://cex.io/aave-usd | USD | 36 | https://cex.io/aave-usd | 0 | Recently |
105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722066776 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 5 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722083221 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 9 minutes ago |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722083222 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 9 minutes ago |
97.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 40 | https://hitbtc.com/AAVE-to-USD | 0 | 13 hours ago |
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 41 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 42 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722083223 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 9 minutes ago |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 44 | https://gate.io/trade/AAVE_USD | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -0.584737363726 | CX |
4 | 7.18025430067 | CX |
12 | 12.7585431655 | CX |
26 | 9.85653269083 | CX |
52 | 39.4938117091 | CX |
156 | -66.769363281 | CX |
260 | 84.8903231202 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions