AIOZ NetworkAIOZ

$ 0.2746

-0.0038

(

-1.36%

)

Official Links

Website

Source Code

Info

Rank 116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2738

Exchange

GDAX

Ask

$ 0.2746

Last Trade Time

05:10:32

Volume (24h)

$ 2,256,714

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2746

Fully Diluted Market Cap

$ 274,600,000

Genesis Date

3/31/2021

Days Range 0.270-0.2796

52 Weeks Range 0.2086-1.33

Circulating Supply 1,147,403,329 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2746	Coinbase	320837.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,020.14	1742361137	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	43.2120712538	Recently
0.273	Kucoin	170088.1357	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,471.83	1742360569	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	22.9083661671	10 minutes ago
0.274	HTX	104638.3242	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,705.03	1742361141	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aioz_usdt	14.0932407544	Recently
0.2725	Gate.io	92642.27	/cdn/crypto/logos/exchanges/GATE.png	$ 25,391.80	1742360040	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	4	https://gate.io/trade/AIOZ_USDT	12.4775489776	18 minutes ago
0.3486	Crypto.com	52840.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,826.94	1741219287	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	7.11687731763	13 days ago
0.271027	LATOKEN	1424.77	/cdn/crypto/logos/exchanges/LATK.png	$ 391.99	1742360315	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	6	https://exchange.latoken.com/exchange/AIOZ-USDT	0.191895529512	14 minutes ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742342536	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	5 hours ago
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2695	0.0051	1.89239332096	0.2417	0.36	7770196.11429	CX
4	0.4186	-0.144	-34.4003822265	0.2086	0.4938	7586675.30714	CX
12	0.9657	-0.6911	-71.5646681164	0.2086	1.19	7632952.66071	CX
26	0.3862	-0.1116	-28.8969445883	0.2086	1.33	6289374.28352	CX
52	0.8464	-0.5718	-67.556710775	0.2086	1.33	5157842.20956	CX
156	0.2393	0.0353	14.7513581279	0.0104	1.33	6146434.22576	CX
260	0.87565266	-0.60105266	-68.6405337934	0.0104	128.60741088	4867409.52657	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.2766	-0.0096	-3.35	0.2876	0.2882	0.261	6211366
1742255400	0.2862	-0.0068	-2.32	0.2931	0.3036	0.2793	6203895
1742169000	0.293	0.0172	6.24	0.2793	0.36	0.2781	19528045
1742082600	0.2758	0.0138	5.27	0.2618	0.2835	0.2617	4659807
1741996200	0.262	0.0118	4.72	0.2493	0.2756	0.2481	4272361
1741909800	0.2502	-0.0104	-3.99	0.2579	0.2723	0.2426	5495978
1741823400	0.2606	-0.0091	-3.37	0.2695	0.2729	0.2417	8019919
1741737000	0.2697	0.0524	24.11	0.2174	0.32	0.2086	19074995
1741650600	0.2173	-0.04	-15.55	0.259	0.2658	0.2143	10800410
1741564200	0.2573	-0.0493	-16.08	0.3065	0.3087	0.2553	6871850
1741477800	0.3066	-0.0168	-5.19	0.3063	0.3141	0.3014	2283824
1741391400	0.3234	-0.0012	-0.37	0.3235	0.3242	0.3234	1865947
1741305000	0.3246	-0.0254	-7.26	0.3494	0.3561	0.3232	4275937
1741218600	0.35	0.0118	3.49	0.3343	0.3519	0.33	2505503
1741132200	0.3382	-0.0121	-3.45	0.3471	0.3532	0.3139	5356667
1741045800	0.3503	-0.0677	-16.20	0.4165	0.4296	0.3426	15288219
1740959400	0.418	0.0628	17.68	0.3562	0.4282	0.348	9879633
1740873000	0.3552	0.0026	0.74	0.3521	0.3679	0.3422	2983311
1740786600	0.3526	-0.0042	-1.18	0.3562	0.3608	0.3186	8094673
1740700200	0.3568	0.0029	0.82	0.357	0.3751	0.347	4277903
1740613800	0.3539	-0.0065	-1.80	0.3617	0.3877	0.3392	8810723
1740527400	0.3604	-0.0118	-3.17	0.3766	0.3804	0.3327	13978109
1740441000	0.3722	-0.0722	-16.25	0.448	0.4518	0.3713	15343953
1740354600	0.4444	-0.0016	-0.36	0.4445	0.4525	0.4317	2910681
1740268200	0.446	0.0086	1.97	0.4357	0.4608	0.4341	2638631
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125
1737157800	1.01	0.03	2.82	0.9846	1.04	0.9724	4447687
1737071400	0.9823	-0.0477	-4.63	1.04	1.05	0.9559	5329855
1736985000	1.03	0.08	8.32	0.9491	1.06	0.9291	9265982
1736898600	0.9509	0.0604	6.78	0.8968	0.9938	0.8874	5124559
1736812200	0.8905	-0.0361	-3.90	0.9292	0.9592	0.7812	8517965
1736725800	0.9266	-0.0084	-0.90	0.938	0.9634	0.9137	3208515
1736639400	0.935	0.0149	1.62	0.9251	0.9535	0.904	3532191
1736553000	0.9201	0.0175	1.94	0.9049	1.03	0.8954	11919617
1736466600	0.9026	-0.1174	-11.51	1.01	1.02	0.85	12222554
1736380200	1.02	-0.08	-7.27	1.1	1.15	0.9313	7569529
1736293800	1.1	-0.05	-4.35	1.14	1.18	1.02	7411573
1736207400	1.15	0.02	1.77	1.13	1.18	1.08	5890571
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474
1735775400	0.7918	0.0053	0.67	0.7881	0.7986	0.7547	3093062
1735689000	0.7865	0.0027	0.34	0.7868	0.8493	0.765	3008592
1735602600	0.7838	-0.0217	-2.69	0.8012	0.8352	0.75	3595988
1735516200	0.8055	-0.0617	-7.11	0.8653	0.8657	0.7901	2308822
1735429800	0.8672	0.0289	3.45	0.8335	0.8726	0.822	1565154
1735343400	0.8383	0.0061	0.73	0.8346	0.8869	0.82	3161699
1735257000	0.8322	-0.0827	-9.04	0.9122	0.9209	0.8	5019431
1735170600	0.9149	-0.0545	-5.62	0.9657	0.9691	0.9091	1503541
1735084200	0.9694	0.0347	3.71	0.9301	0.99	0.9074	3378862
1734997800	0.9347	0.0084	0.91	0.9221	0.9608	0.894	2958522
1734911400	0.9263	0.0017	0.18	0.922	0.9741	0.9102	3319297
1734825000	0.9246	-0.0854	-8.46	1.02	1.03	0.9007	3210905
1734738600	1.01	0.05	4.70	0.9571	1.02	0.7556	7718211
1734652200	0.9647	-0.0853	-8.12	1.05	1.12	0.8871	8671565