ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIOZ NetworkAIOZ
$ 0.2746
-0.0038
(
-1.36%
)
Info
Rank Rank 116
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2738
Exchange
GDAX
Ask
$ 0.2746
Last Trade Time
05:10:32
Volume (24h)
$ 2,256,714
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2746
Fully Diluted Market Cap
$ 274,600,000
Genesis Date
3/31/2021
Days Range 0.270-0.2796
52 Weeks Range 0.2086-1.33
Circulating Supply 1,147,403,329 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2746Coinbase320837.4/cdn/crypto/logos/exchanges/GDAX.png$ 88,020.141742361137AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD43.2120712538Recently
0.273Kucoin170088.1357/cdn/crypto/logos/exchanges/KUCN.png$ 46,471.831742360569AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT22.908366167110 minutes ago
0.274HTX104638.3242/cdn/crypto/logos/exchanges/HUOB.png$ 28,705.031742361141AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT3https://www.huobi.com/en-us/exchange/aioz_usdt14.0932407544Recently
0.2725Gate.io92642.27/cdn/crypto/logos/exchanges/GATE.png$ 25,391.801742360040AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT4https://gate.io/trade/AIOZ_USDT12.477548977618 minutes ago
0.3486Crypto.com52840.8/cdn/crypto/logos/exchanges/CRTO.png$ 17,826.941741219287AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT7.1168773176313 days ago
0.271027LATOKEN1424.77/cdn/crypto/logos/exchanges/LATK.png$ 391.991742360315AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT6https://exchange.latoken.com/exchange/AIOZ-USDT0.19189552951214 minutes ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742342536AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH05 hours ago
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1805 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26950.00511.892393320960.24170.367770196.11429CX
40.4186-0.144-34.40038222650.20860.49387586675.30714CX
120.9657-0.6911-71.56466811640.20861.197632952.66071CX
260.3862-0.1116-28.89694458830.20861.336289374.28352CX
520.8464-0.5718-67.5567107750.20861.335157842.20956CX
1560.23930.035314.75135812790.01041.336146434.22576CX
2600.87565266-0.60105266-68.64053379340.0104128.607410884867409.52657CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418000.2766-0.0096-3.350.28760.28820.2616211366
17422554000.2862-0.0068-2.320.29310.30360.27936203895
17421690000.2930.01726.240.27930.360.278119528045
17420826000.27580.01385.270.26180.28350.26174659807
17419962000.2620.01184.720.24930.27560.24814272361
17419098000.2502-0.0104-3.990.25790.27230.24265495978
17418234000.2606-0.0091-3.370.26950.27290.24178019919
17417370000.26970.052424.110.21740.320.208619074995
17416506000.2173-0.04-15.550.2590.26580.214310800410
17415642000.2573-0.0493-16.080.30650.30870.25536871850
17414778000.3066-0.0168-5.190.30630.31410.30142283824
17413914000.3234-0.0012-0.370.32350.32420.32341865947
17413050000.3246-0.0254-7.260.34940.35610.32324275937
17412186000.350.01183.490.33430.35190.332505503
17411322000.3382-0.0121-3.450.34710.35320.31395356667
17410458000.3503-0.0677-16.200.41650.42960.342615288219
17409594000.4180.062817.680.35620.42820.3489879633
17408730000.35520.00260.740.35210.36790.34222983311
17407866000.3526-0.0042-1.180.35620.36080.31868094673
17407002000.35680.00290.820.3570.37510.3474277903
17406138000.3539-0.0065-1.800.36170.38770.33928810723
17405274000.3604-0.0118-3.170.37660.38040.332713978109
17404410000.3722-0.0722-16.250.4480.45180.371315343953
17403546000.4444-0.0016-0.360.44450.45250.43172910681
17402682000.4460.00861.970.43570.46080.43412638631
17401818000.4374-0.0293-6.280.46090.49380.42177018288
17400954000.46670.02766.290.43910.47580.43015792845
17400090000.43910.01774.200.41860.45830.4127983425
17399226000.4214-0.0034-0.800.42540.51280.382425922963
17398362000.42480.00280.660.4210.44880.424402322
17397498000.422-0.0049-1.150.42750.4370.423088676
17396634000.4269-0.0458-9.690.4670.47270.42455174747
17395770000.47270.03778.670.43650.49970.42988233284
17394906000.435-0.0278-6.010.46080.47160.429654482
17394042000.4628-0.0102-2.160.46950.47190.394922388912
17393178000.4730.077919.720.39380.57940.393729357320
17392314000.3951-0.0066-1.640.40350.41620.38729484255
17391450000.4017-0.0157-3.760.41530.42670.38655398882
17390586000.41740.00180.430.41650.42530.40094640861
17389722000.4156-0.0174-4.020.43750.47160.4129260858
17388858000.433-0.0539-11.070.48590.49850.42717148036
17387994000.4869-0.0292-5.660.51070.53450.48287522237
17387130000.5161-0.093-15.270.60850.61710.487710552427
17386266000.60910.075114.060.53460.620.39612430008
17385402000.534-0.1228-18.700.64640.6640.506311239732
17384538000.6568-0.0623-8.660.7210.75970.64534539550
17383674000.7191-0.0244-3.280.74490.77890.71066219171
17382810000.7435-0.0157-2.070.72830.76190.68826461193
17381946000.75920.02623.570.7340.78590.6917988763
17381082000.733-0.0501-6.400.79190.90.683214143355
17380218000.7831-0.1058-11.900.86030.88870.76528376245
17379354000.88890.115414.920.77221.040.723917153351
17378490000.7735-0.0208-2.620.79090.80690.7672802492
17377626000.79430.0040.510.79060.83510.76824315745
17376762000.7903-0.0256-3.140.81430.82850.758255456
17375898000.8159-0.0481-5.570.86650.880.81553757688
17375034000.864-0.0143-1.630.88350.9060.83744332508
17374170000.87830.01041.200.84490.93430.82493876453
17373306000.8679-0.0485-5.290.91280.95950.846876679
17372442000.9164-0.0936-9.271.011.020.90374743125
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565