Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1308 | Binance | 120439349 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,830,597.95 | 1720221749 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.0019012731 | Recently |
0.1308 | OKX | 32131721.5874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,956,196.92 | 1720221749 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 15.2073988847 | Recently |
0.1309 | Coinbase | 19877491.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,474,671.00 | 1720221748 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 9.4076797064 | Recently |
0.1311 | DigiFinex | 8773856 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,085,589.13 | 1720221482 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.15251724331 | Recently |
0.1312 | Kucoin | 5453611.9179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 683,857.77 | 1720221390 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 2.58110202942 | 6 minutes ago |
0.10931 | Bitvavo | 4858837.76806 | /cdn/crypto/logos/exchanges/BITV.png | € 536,667.92 | 1720171420 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.29960551146 | 14 hours ago |
2.31E-6 | Binance | 3643465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.08 | 1720221749 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 1.72439019263 | Recently |
0.13111 | Kraken | 2642323.0318 | /cdn/crypto/logos/exchanges/KRKN.png | $ 318,246.40 | 1720221407 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.25056667809 | 6 minutes ago |
0.1305 | LBank | 2530222.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 315,607.98 | 1720221736 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.19751148276 | Recently |
0.1211 | Coinbase | 2101466 | /cdn/crypto/logos/exchanges/GDAX.png | € 235,847.21 | 1720221749 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 0.994588217682 | Recently |
0.13029 | Gate.io | 1378034.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,163.42 | 1720220842 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.652200589782 | 15 minutes ago |
0.13069 | EXMO | 1345614.73293 | /cdn/crypto/logos/exchanges/EXMO.png | $ 166,041.78 | 1720221679 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.636856631948 | Recently |
2.31E-6 | Coinbase | 1051899 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.35 | 1720221540 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 13 | https://pro.coinbase.com/trade/ALGO-BTC | 0.497845956866 | Recently |
2.3E-6 | HitBTC | 703878 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.56 | 1720221549 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.333133519879 | Recently |
0.102 | Coinbase | 557362 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53,859.64 | 1720221741 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.263789981938 | Recently |
0.13041 | Bitstamp | 541713.035326 | /cdn/crypto/logos/exchanges/BSTP.png | $ 68,141.94 | 1720221751 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 16 | https://www.bitstamp.net/markets/algo/usd | 0.256383592359 | Recently |
0.13121 | Bitfinex | 494288.452558 | /cdn/crypto/logos/exchanges/BFNX.png | $ 60,505.11 | 1720221747 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.233938341639 | Recently |
0.1303 | LATOKEN | 433010.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 53,593.06 | 1720220548 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.204936426556 | 20 minutes ago |
0.13046 | Crypto.com | 398904 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,295.64 | 1720220942 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.18879449793 | 13 minutes ago |
0.131 | HTX | 365999.220397 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,876.05 | 1720221732 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.173221223797 | Recently |
4.373E-5 | Binance | 325757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.79 | 1720221748 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 21 | https://www.binance.com/en/trade/ALGO_ETH | 0.154175263377 | Recently |
4.39E-5 | Kucoin | 316841.6631 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13.24 | 1720221390 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.149955785623 | 6 minutes ago |
0.13102 | Crypto.com | 225063 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,976.00 | 1720221031 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.106518500911 | 12 minutes ago |
2.29E-6 | Kucoin | 214486.326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.471238 | 1720221389 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.101512740484 | 6 minutes ago |
4.38E-5 | Kraken | 139950.53079 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.81 | 1720221405 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0662362127114 | 6 minutes ago |
2.31E-6 | Bitfinex | 104731.352955 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.229303 | 1720221749 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 26 | https://www.bitfinex.com/t/ALG:BTC | 0.0495675731472 | Recently |
0.122304 | EXMO | 66627.4338348 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,819.05 | 1720221680 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0315336344563 | Recently |
2.32E-6 | Upbit | 50717.6206681 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.112667 | 1720219510 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0240037897093 | 37 minutes ago |
4.373E-5 | LATOKEN | 43972.107 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.86 | 1720220259 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ALGO-ETH | 0.0208112524918 | 25 minutes ago |
2.31E-6 | EXMO | 34613.9747689 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.077048 | 1720221679 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0163822072174 | Recently |
0.12673 | Bitstamp | 25227.7723665 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,193.09 | 1720093666 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 31 | https://www.bitstamp.net/markets/algo/eur | 0.011939876807 | 1 day ago |
2.3E-6 | Crypto.com | 17962 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.039934 | 1720220940 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 32 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00850110997085 | 14 minutes ago |
4.414E-5 | HitBTC | 1056.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.043365 | 1720221257 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0.000500070860439 | 8 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1720137726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 hours ago |
0.131925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 35 | https://hitbtc.com/ALGO-to-USD | 0 | 23 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720137727 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720137749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720137727 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720221608 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
3.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720137728 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 23 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720221610 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720137726 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1424 | -0.0115 | -8.07584269663 | 0.1312 | 0.1513 | 6686816.02746 | CX |
4 | 0.1854 | -0.0545 | -29.3959007551 | 0.1261 | 0.1945 | 9571508.94137 | CX |
12 | 0.2273 | -0.0964 | -42.4109106907 | 0.1261 | 0.265 | 13870049.1041 | CX |
26 | 0.2076 | -0.0767 | -36.9460500963 | 0.1261 | 0.3296 | 18269993.7511 | CX |
52 | 0.1244 | 0.0065 | 5.22508038585 | 0.08129 | 0.3296 | 20069530.5482 | CX |
156 | 0.87583 | -0.74493 | -85.0541771805 | 0.08129 | 8 | 27385513.2855 | CX |
260 | 1.00989826 | -0.87899826 | -87.0382982935 | 0.08129 | 8 | 24042391.9434 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
1716853800 | 0.1961 | 0.0066 | 3.48 | 0.1896 | 0.1998 | 0.1892 | 16579742 |
1716767400 | 0.1895 | -0.0036 | -1.86 | 0.1937 | 0.1942 | 0.1872 | 8217742 |
1716681000 | 0.1931 | 0.004 | 2.12 | 0.1889 | 0.1965 | 0.1861 | 14871986 |
1716594600 | 0.1891 | 0.0078 | 4.30 | 0.1809 | 0.1892 | 0.1777 | 10196019 |
1716508200 | 0.1813 | -0.0038 | -2.05 | 0.1857 | 0.19053 | 0.1723 | 18444344 |
1716421800 | 0.1851 | -0.0035 | -1.86 | 0.1884 | 0.1894 | 0.1824 | 6658567 |
1716335400 | 0.1886 | 0.0002 | 0.11 | 0.1893 | 0.2027 | 0.1856 | 24421174 |
1716249000 | 0.1884 | 0.0137 | 7.84 | 0.1751 | 0.1936 | 0.173 | 28125082 |
1716162600 | 0.1747 | -0.0081 | -4.43 | 0.1821 | 0.1827 | 0.1745 | 10894066 |
1716076200 | 0.1828 | 0.0001 | 0.05 | 0.1828 | 0.1915 | 0.17999 | 8997574 |
1715989800 | 0.1827 | 0.0085 | 4.88 | 0.1748 | 0.1851 | 0.1726 | 14018288 |
1715903400 | 0.1742 | -0.0058 | -3.22 | 0.1801 | 0.1814 | 0.1705 | 14991477 |
1715817000 | 0.18 | 0.0087 | 5.08 | 0.1714 | 0.1835 | 0.17 | 9721146 |
1715730600 | 0.1713 | -0.0067 | -3.76 | 0.1771 | 0.20318 | 0.1706 | 4696523 |
1715644200 | 0.178 | 0.001 | 0.56 | 0.1772 | 0.18068 | 0.17 | 8416452 |
1715557800 | 0.177 | -0.0016 | -0.90 | 0.1791 | 0.1813 | 0.1757 | 3688118 |
1715471400 | 0.1786 | -0.005 | -2.72 | 0.1834 | 0.1855 | 0.1783 | 5326755 |
1715385000 | 0.1836 | -0.0098 | -5.07 | 0.1935 | 0.19431 | 0.1817 | 9955031 |
1715298600 | 0.1934 | 0.0058 | 3.09 | 0.1868 | 0.1946 | 0.1841 | 6151691 |
1715212200 | 0.1876 | -0.0033 | -1.73 | 0.191 | 0.19403 | 0.18556 | 9232769 |
1715125800 | 0.1909 | -0.0029 | -1.50 | 0.1946 | 0.1984 | 0.15 | 7403172 |
1715039400 | 0.1938 | -0.0027 | -1.37 | 0.1966 | 0.2025 | 0.1925 | 13891159 |
1714953000 | 0.1965 | 0.0036 | 1.87 | 0.1933 | 0.2001 | 0.1909 | 9128285 |
1714866600 | 0.1929 | 0.001 | 0.52 | 0.1921 | 0.1964 | 0.1899 | 6698038 |
1714780200 | 0.1919 | 0.0105 | 5.79 | 0.1812 | 0.1943 | 0.1797 | 12901308 |
1714693800 | 0.1814 | 0.0005 | 0.28 | 0.1802 | 0.1843 | 0.1749 | 11672226 |
1714607400 | 0.1809 | 0.0019 | 1.06 | 0.1779 | 0.1835 | 0.1655 | 20813835 |
1714521000 | 0.179 | -0.0122 | -6.38 | 0.1899 | 0.1926 | 0.1702 | 16762558 |
1714434600 | 0.1912 | -0.0017 | -0.88 | 0.18919 | 0.1946 | 0.184 | 79976819 |
1714348200 | 0.1929 | -0.0056 | -2.82 | 0.1984 | 0.201 | 0.1918 | 7530812 |
1714261800 | 0.1985 | 0.0006 | 0.30 | 0.1984 | 0.2024 | 0.18923 | 13375638 |
1714175400 | 0.1979 | -0.0025 | -1.25 | 0.1995 | 0.21405 | 0.1926 | 30169608 |
1714089000 | 0.2004 | -0.0118 | -5.56 | 0.2074 | 0.2171 | 0.1958 | 27963779 |
1714002600 | 0.2122 | 0.0183 | 9.44 | 0.1943 | 0.265 | 0.1931 | 81430062 |
1713916200 | 0.1939 | -0.002 | -1.02 | 0.19477 | 0.19676 | 0.18836 | 11704231 |
1713829800 | 0.1959 | 0.0085 | 4.54 | 0.1924 | 0.1979 | 0.1867 | 11455889 |
1713743400 | 0.1874 | -0.0039 | -2.04 | 0.1909 | 0.1927 | 0.1833 | 6865250 |
1713657000 | 0.1913 | 0.0151 | 8.57 | 0.1746 | 0.192 | 0.1726 | 12702159 |
1713570600 | 0.1762 | 0.0016 | 0.92 | 0.17478 | 0.1792 | 0.1594 | 20349549 |
1713484200 | 0.1746 | 0.0062 | 3.68 | 0.1694 | 0.1765 | 0.163 | 10069774 |
1713397800 | 0.1684 | -0.006 | -3.44 | 0.1736 | 0.1761 | 0.1618 | 10931466 |
1713311400 | 0.1744 | 0.0044 | 2.59 | 0.1699 | 0.1805 | 0.1648 | 17540729 |
1713225000 | 0.17 | -0.01 | -5.56 | 0.1784 | 0.1883 | 0.1644 | 17497347 |
1713138600 | 0.18 | 0.0107 | 6.32 | 0.1686 | 0.182 | 0.1619 | 29034984 |
1713052200 | 0.1693 | -0.0248 | -12.78 | 0.1929 | 0.1968 | 0.1484 | 61704719 |
1712965800 | 0.1941 | -0.034 | -14.91 | 0.2273 | 0.2348 | 0.1848 | 39940070 |
1712879400 | 0.2281 | -0.0023 | -1.00 | 0.2298 | 0.2355 | 0.2219 | 11398924 |
1712793000 | 0.2304 | -0.0012 | -0.52 | 0.2315 | 0.2353 | 0.2176 | 13635502 |
1712706600 | 0.2316 | -0.0139 | -5.66 | 0.2454 | 0.2461 | 0.2308 | 9672540 |
1712620200 | 0.2455 | 0.0096 | 4.07 | 0.2347 | 0.2481 | 0.2305 | 9514592 |
1712533800 | 0.2359 | 0.0021 | 0.90 | 0.2334 | 0.23742 | 0.2319 | 5152261 |
1712447400 | 0.2338 | 0.0038 | 1.65 | 0.229 | 0.236 | 0.228 | 4875614 |
1712361000 | 0.23 | -0.0072 | -3.04 | 0.2368 | 0.23819 | 0.2215 | 14908799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions