Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1204 | Binance | 21678334 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,629,820.15 | 1725227708 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.9592921279 | Recently |
0.1204 | Coinbase | 4941561.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 599,125.77 | 1725227680 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 12.2999844609 | Recently |
0.1204 | Kucoin | 2549619.1671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 310,021.38 | 1725227068 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 3 | https://trade.kucoin.com/ALGO-USDT | 6.34622777988 | 11 minutes ago |
0.1205 | OKX | 2543746.2414 | /cdn/crypto/logos/exchanges/OKEX.png | $ 308,961.89 | 1725227691 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 6.33160954798 | Recently |
0.12032 | Gate.io | 2384582.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 289,764.37 | 1725227420 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 5.93543670855 | Recently |
0.1204 | DigiFinex | 1937739 | /cdn/crypto/logos/exchanges/DGFX.png | $ 235,361.29 | 1725227392 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.82320388498 | 5 minutes ago |
0.12 | LBank | 1531204.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,085.91 | 1725227710 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 3.81130380492 | Recently |
0.10919 | Bitvavo | 811346.621307 | /cdn/crypto/logos/exchanges/BITV.png | € 89,197.71 | 1725227710 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 2.01951355469 | Recently |
2.06E-6 | Binance | 340667 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.709610 | 1725227708 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.847950316262 | Recently |
0.1203 | LATOKEN | 268532.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,571.38 | 1725226702 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.668400115545 | 17 minutes ago |
2.06E-6 | HitBTC | 244160.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.509648 | 1725227276 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 0.607738091373 | 7 minutes ago |
0.120481 | EXMO | 237688.934366 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,870.76 | 1725227680 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.59162879606 | Recently |
0.12005 | Kraken | 176775.952729 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,456.69 | 1725227587 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.440010993211 | Recently |
0.1089 | Coinbase | 145982 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,054.47 | 1725227671 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 14 | https://pro.coinbase.com/trade/ALGO-EUR | 0.363362119221 | Recently |
2.08E-6 | Coinbase | 75426 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.157237 | 1725226199 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.187741990138 | 25 minutes ago |
0.111537 | EXMO | 65407.6279839 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,325.30 | 1725227680 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.16280537544 | Recently |
0.10949 | Bitstamp | 58008.411547 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,317.10 | 1725227711 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.144388070805 | Recently |
0.092 | Coinbase | 53988 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,994.79 | 1725227510 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.134380910609 | Recently |
0.12093 | Crypto.com | 31583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,828.46 | 1725225622 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.0786128824879 | 35 minutes ago |
0.12087 | Crypto.com | 31212 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,770.74 | 1725226872 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0776894306498 | 14 minutes ago |
0.12068 | Bitfinex | 25408.7987718 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,092.59 | 1725227709 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0632447491374 | Recently |
2.1E-6 | EXMO | 12141.8246495 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025430 | 1725227679 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0302220762549 | Recently |
0.1228 | HTX | 8789.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,079.89 | 1725160580 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0218774203349 | 19 hours ago |
4.85E-5 | Kraken | 5876.48438858 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.289315 | 1725226591 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0146270897851 | 19 minutes ago |
2.07E-6 | Crypto.com | 5613 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.011686 | 1725225533 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0139712538202 | 36 minutes ago |
4.847E-5 | Kucoin | 3702.6029 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.180984 | 1725227067 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.00921610634446 | 11 minutes ago |
2.06E-6 | Kucoin | 3685.931 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007656 | 1725227066 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.00917460850969 | 11 minutes ago |
0.12165 | Bitstamp | 1587.0604309 | /cdn/crypto/logos/exchanges/BSTP.png | $ 192.53 | 1725227711 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.00395033388708 | Recently |
2.11E-6 | Upbit | 978.43058476 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002064 | 1725215240 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00243540032873 | 3 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725148924 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725148927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148943 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725227681 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725227683 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725148927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
0.123364 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 22 hours ago |
5.012E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725227063 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1468 | -0.0264 | -17.9836512262 | 0.1217 | 0.1468 | 4978963.08991 | CX |
4 | 0.1203 | 0.0001 | 0.0831255195345 | 0.0943 | 0.1485 | 7779031.88184 | CX |
12 | 0.166 | -0.0456 | -27.4698795181 | 0.0943 | 0.1945 | 8253145.39078 | CX |
26 | 0.2126 | -0.0922 | -43.367826905 | 0.0943 | 0.3296 | 15013595.62 | CX |
52 | 0.0935 | 0.0269 | 28.7700534759 | 0.08731 | 0.3296 | 17616570.0337 | CX |
156 | 1.12 | -0.9996 | -89.25 | 0.08129 | 8 | 26743581.9417 | CX |
260 | 0.4081 | -0.2877 | -70.4974271012 | 0.08129 | 8 | 24156864.9167 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
1724284200 | 0.13483 | 0.00663 | 5.17 | 0.1281 | 0.13779 | 0.1265 | 5167352 |
1724197800 | 0.1282 | 0.0041 | 3.30 | 0.1239 | 0.13 | 0.1233 | 7504531 |
1724111400 | 0.1241 | 0.0056 | 4.73 | 0.1188 | 0.1248 | 0.1171 | 4739346 |
1724025000 | 0.1185 | 0.0004 | 0.34 | 0.1189 | 0.1208 | 0.117 | 3990785 |
1723938600 | 0.1181 | 0.0024 | 2.07 | 0.1156 | 0.1187 | 0.1147 | 2737840 |
1723852200 | 0.1157 | 0.0001 | 0.09 | 0.1152 | 0.1203 | 0.1134 | 5198567 |
1723765800 | 0.1156 | -0.0038 | -3.18 | 0.1195 | 0.1219 | 0.11482 | 5621874 |
1723679400 | 0.1194 | -0.0014 | -1.16 | 0.1211 | 0.1224 | 0.117 | 4386743 |
1723593000 | 0.1208 | 0.0007 | 0.58 | 0.1196 | 0.12189 | 0.1158 | 7972070 |
1723506600 | 0.1201 | 0.0043 | 3.71 | 0.11563 | 0.12077 | 0.11431 | 4066142 |
1723420200 | 0.1158 | -0.0052 | -4.30 | 0.1208 | 0.1242 | 0.115 | 5957686 |
1723333800 | 0.121 | 0.0012 | 1.00 | 0.12011 | 0.1225 | 0.1181 | 4314698 |
1723247400 | 0.1198 | -0.0024 | -1.96 | 0.1219 | 0.122 | 0.11298 | 9527971 |
1723161000 | 0.1222 | 0.0123 | 11.19 | 0.1104 | 0.1229 | 0.1076 | 8182762 |
1723074600 | 0.1099 | -0.0029 | -2.57 | 0.1129 | 0.118 | 0.1084 | 10412826 |
1722988200 | 0.1128 | 0.0027 | 2.45 | 0.11035 | 0.1165 | 0.10777 | 15219948 |
1722901800 | 0.1101 | -0.0044 | -3.84 | 0.09641 | 0.1157 | 0.0943 | 43634905 |
1722815400 | 0.1145 | -0.0061 | -5.06 | 0.1203 | 0.1226 | 0.11 | 11893031 |
1722729000 | 0.1206 | -0.0033 | -2.66 | 0.1241 | 0.12641 | 0.1167 | 11021720 |
1722642600 | 0.1239 | -0.0111 | -8.22 | 0.1353 | 0.1357 | 0.1232 | 9293118 |
1722556200 | 0.135 | -0.0008 | -0.59 | 0.1359 | 0.1369 | 0.1252 | 11782672 |
1722469800 | 0.1358 | -0.00212 | -1.54 | 0.1371 | 0.1419 | 0.1355 | 8847549 |
1722383400 | 0.13792 | -0.00108 | -0.78 | 0.1388 | 0.14436 | 0.1357 | 3864833 |
1722297000 | 0.139 | -0.0001 | -0.07 | 0.13915 | 0.145 | 0.1386 | 6339948 |
1722210600 | 0.1391 | -0.0043 | -3.00 | 0.1421 | 0.1431 | 0.1374 | 4899133 |
1722124200 | 0.1434 | 0.0006 | 0.42 | 0.1423 | 0.1461 | 0.1403 | 4435521 |
1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
1720223400 | 0.1304 | -0.0015 | -1.14 | 0.1298 | 0.13805 | 0.1121 | 23131438 |
1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions