Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6247 | Binance | 190360532.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 116,489,199.48 | 1720222091 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 71.7836494783 | Recently |
0.6244 | OKX | 43290157.3427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,344,291.60 | 1720222091 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 16.3244210242 | Recently |
0.6245 | Coinbase | 12373848.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,615,816.24 | 1720222090 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 3 | https://pro.coinbase.com/trade/ARB-USD | 4.66609341221 | Recently |
0.6254 | DigiFinex | 7568731 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,664,652.82 | 1720221287 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 2.85411647929 | 13 minutes ago |
1.102E-5 | Binance | 3345543.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 36.59 | 1720222090 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 5 | https://www.binance.com/en/trade/ARB_BTC | 1.26158159033 | Recently |
0.6245 | LBank | 2108678.624 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,291,057.60 | 1720222084 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 6 | https://www.lbank.info/exchange/arb/usdt | 0.795168227049 | Recently |
0.6248 | Kucoin | 1596017.5432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 982,616.10 | 1720222009 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 7 | https://trade.kucoin.com/ARB-USDT | 0.601847254352 | Recently |
0.55166 | Bitvavo | 1490998.59649 | /cdn/crypto/logos/exchanges/BITV.png | € 827,080.86 | 1720171400 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 8 | https://account.bitvavo.com/markets/ARB-EUR | 0.5622453308 | 14 hours ago |
0.6249 | HTX | 1039900.30255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 640,305.35 | 1720222083 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.392139262224 | Recently |
0.0002086 | Binance | 711427.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 147.04 | 1720222088 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.268274311154 | Recently |
0.6218 | Gate.io | 622856.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 382,333.83 | 1720220547 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 11 | https://gate.io/trade/ARB_USDT | 0.234874742552 | 26 minutes ago |
0.5776 | Binance | 275573.8 | /cdn/crypto/logos/exchanges/BINA.png | € 155,247.77 | 1720222091 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 12 | https://www.binance.com/en/trade/ARB_EUR | 0.103916987384 | Recently |
0.62596 | Bitfinex | 167508.787965 | /cdn/crypto/logos/exchanges/BFNX.png | $ 102,499.71 | 1720222090 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 13 | https://www.bitfinex.com/t/ARB:USD | 0.0631664135184 | Recently |
0.6254 | Crypto.com | 112406.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,486.80 | 1720221378 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 14 | https://crypto.com/exchange/trade/ARB_USD | 0.0423876814511 | 12 minutes ago |
1.115E-5 | Upbit | 69081.9239424 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.755923 | 1720219240 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.0260503190753 | 48 minutes ago |
0.6246 | Crypto.com | 38761.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,648.47 | 1720221378 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 16 | https://crypto.com/exchange/trade/ARB_USDT | 0.0146168085703 | 12 minutes ago |
1.1E-5 | HitBTC | 14454.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.160828 | 1720221728 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 17 | https://hitbtc.com/ARB-to-BTC | 0.00545067759512 | 6 minutes ago |
0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720137722 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720222043 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | Recently |
0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 20 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 23 hours ago |
0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8217 | -0.1972 | -23.9990264087 | 0.6705 | 0.8337 | 3312399.42429 | CX |
4 | 1.09 | -0.4655 | -42.7064220183 | 0.6705 | 1.11 | 5826726.5625 | CX |
12 | 1.42 | -0.7955 | -56.0211267606 | 0.6705 | 1.44 | 6614678.04345 | CX |
26 | 2 | -1.3755 | -68.775 | 0.6705 | 2.41 | 8126823.89319 | CX |
52 | 1.15 | -0.5255 | -45.6956521739 | 0.6705 | 2.41 | 6488231.21753 | CX |
156 | 1.2 | -0.5755 | -47.9583333333 | 0.6705 | 2.41 | 6265899.53922 | CX |
260 | 0.12774209 | 0.49675791 | 388.875671284 | 0.00108672 | 2.41 | 5107930.43765 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.6787 | -0.0856 | -11.20 | 0.764 | 0.7675 | 0.6705 | 5427044 |
1720050600 | 0.7643 | -0.016 | -2.05 | 0.7826 | 0.7885 | 0.75 | 3752828 |
1719964200 | 0.7803 | 0.0019 | 0.24 | 0.7766 | 0.7854 | 0.7713 | 3239652 |
1719877800 | 0.7784 | -0.0217 | -2.71 | 0.7784 | 0.8172 | 0.7685 | 3170355 |
1719791400 | 0.8001 | 0.0219 | 2.81 | 0.7784 | 0.8045 | 0.7685 | 1577416 |
1719705000 | 0.7782 | -0.0165 | -2.08 | 0.791 | 0.8016 | 0.7763 | 2186719 |
1719618600 | 0.7947 | -0.0269 | -3.27 | 0.8217 | 0.8337 | 0.7927 | 3832778 |
1719532200 | 0.8216 | 0.0111 | 1.37 | 0.8114 | 0.8343 | 0.801 | 3763443 |
1719445800 | 0.8105 | -0.0206 | -2.48 | 0.8287 | 0.8389 | 0.7938 | 8251640 |
1719359400 | 0.8311 | 0.0128 | 1.56 | 0.8203 | 0.846 | 0.8107 | 5210103 |
1719273000 | 0.8183 | 0.0353 | 4.51 | 0.7847 | 0.8194 | 0.7413 | 7463710 |
1719186600 | 0.783 | -0.0214 | -2.66 | 0.8025 | 0.8146 | 0.7789 | 3103377 |
1719100200 | 0.8044 | 0.0033 | 0.41 | 0.8019 | 0.8103 | 0.7911 | 3730211 |
1719013800 | 0.8011 | 0 | 0.00 | 0.802 | 0.8101 | 0.7823 | 7811441 |
1718927400 | 0.8011 | -0.0093 | -1.15 | 0.8095 | 0.8488 | 0.7997 | 7156419 |
1718841000 | 0.8104 | 0.0166 | 2.09 | 0.7923 | 0.8349 | 0.7872 | 5268574 |
1718754600 | 0.7938 | -0.0661 | -7.69 | 0.8602 | 0.8614 | 0.7411 | 10458776 |
1718668200 | 0.8599 | -0.0626 | -6.79 | 0.9244 | 0.929 | 0.8396 | 6243616 |
1718581800 | 0.9225 | 0.001 | 0.11 | 0.9199 | 0.9363 | 0.8998 | 3311405 |
1718495400 | 0.9215 | 0.0092 | 1.01 | 0.9135 | 0.9381 | 0.9122 | 3233776 |
1718409000 | 0.9123 | -0.0257 | -2.74 | 0.9396 | 0.9534 | 0.8797 | 6205853 |
1718322600 | 0.938 | -0.0351 | -3.61 | 0.9722 | 0.974 | 0.9229 | 11035444 |
1718236200 | 0.9731 | 0.0356 | 3.80 | 0.9378 | 0.9988 | 0.9135 | 12864595 |
1718149800 | 0.9375 | -0.0227 | -2.36 | 0.9602 | 0.975 | 0.9135 | 15642521 |
1718063400 | 0.9602 | -0.0183 | -1.87 | 0.9778 | 0.9831 | 0.946 | 3910376 |
1717977000 | 0.9785 | 0.0115 | 1.19 | 0.9674 | 0.9884 | 0.9563 | 2953540 |
1717890600 | 0.967 | -0.033 | -3.30 | 0.9958 | 1.01 | 0.9508 | 4712185 |
1717804200 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.9135 | 7630533 |
1717717800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 5611441 |
1717631400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.07 | 9206873 |
1717545000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.07 | 6040364 |
1717458600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.14 | 1.1 | 3410166 |
1717372200 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 2346261 |
1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.11 | 2424105 |
1717199400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.17 | 1.09 | 5108696 |
1717113000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 4494790 |
1717026600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.14 | 8041330 |
1716940200 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 5740369 |
1716853800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.19 | 6935423 |
1716767400 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 5582745 |
1716681000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 4745312 |
1716594600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.23 | 1.12 | 9143392 |
1716508200 | 1.2 | 0.06 | 5.26 | 1.14 | 1.26 | 1.11 | 21183895 |
1716421800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.11 | 8369112 |
1716335400 | 1.2 | 0.08 | 7.14 | 1.14 | 1.24 | 1.12 | 19561402 |
1716249000 | 1.12 | 0.15 | 15.35 | 0.9724 | 1.15 | 0.9479 | 17214878 |
1716162600 | 0.971 | -0.049 | -4.80 | 1.02 | 1.03 | 0.9644 | 4508053 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 4424373 |
1715989800 | 1.03 | 0.06 | 6.02 | 0.9716 | 1.07 | 0.9678 | 8057401 |
1715903400 | 0.9715 | -0.0255 | -2.56 | 0.9957 | 0.9992 | 0.9499 | 5836249 |
1715817000 | 0.997 | 0.0616 | 6.59 | 0.9382 | 0.9986 | 0.9241 | 6125659 |
1715730600 | 0.9354 | -0.0447 | -4.56 | 0.9807 | 0.9877 | 0.9249 | 6204881 |
1715644200 | 0.9801 | -0.0167 | -1.68 | 0.999 | 1 | 0.9511 | 4471348 |
1715557800 | 0.9968 | -0.0027 | -0.27 | 1 | 1.01 | 0.9872 | 2046207 |
1715471400 | 0.9995 | 0.0038 | 0.38 | 0.9953 | 1.01 | 0.9853 | 2664443 |
1715385000 | 0.9957 | -0.0443 | -4.26 | 1.04 | 1.05 | 0.9839 | 4842406 |
1715298600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9993 | 2769830 |
1715212200 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 4003730 |
1715125800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.03 | 4041511 |
1715039400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.13 | 1.05 | 6718221 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 3291746 |
1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 3327536 |
1714780200 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.02 | 4149497 |
1714693800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9966 | 5074499 |
1714607400 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 0.9699 | 8295494 |
1714521000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 0.9681 | 6702380 |
1714434600 | 1.06 | -0.04 | -3.64 | 1.18 | 1.2 | 1.03 | 5116181 |
1714348200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.1 | 5725558 |
1714261800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.02 | 6499236 |
1714175400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 2878666 |
1714089000 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.07 | 5148494 |
1714002600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.2 | 1.1 | 5538621 |
1713916200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.17 | 4180960 |
1713829800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.25 | 1.18 | 3600922 |
1713743400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.17 | 2881710 |
1713657000 | 1.21 | 0.08 | 7.08 | 1.12 | 1.22 | 1.11 | 3382289 |
1713570600 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.04 | 5874892 |
1713484200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.17 | 1.08 | 4243603 |
1713397800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.08 | 6263841 |
1713311400 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 7281026 |
1713225000 | 1.15 | -0.04 | -3.36 | 1.18 | 1.27 | 1.12 | 16016435 |
1713138600 | 1.19 | 0.15 | 14.42 | 1.04 | 1.22 | 1 | 20113827 |
1713052200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.19 | 0.8599 | 22846567 |
1712965800 | 1.17 | -0.25 | -17.61 | 1.42 | 1.44 | 1.01 | 22175738 |
1712879400 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.41 | 2768260 |
1712793000 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.41 | 3271378 |
1712706600 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 5338038 |
1712620200 | 1.57 | 0.04 | 2.61 | 1.52 | 1.67 | 1.49 | 4957428 |
1712533800 | 1.53 | 0.04 | 2.68 | 1.49 | 1.53 | 1.48 | 2342937 |
1712447400 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5 | 1.43 | 2610151 |
1712361000 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5 | 1.38 | 7544729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions