Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.35 | Binance | 59454.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 376,730.01 | 1722133178 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 30.5267713587 | Recently |
6.37 | DigiFinex | 49620.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 314,585.75 | 1722132601 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.4776860447 | 10 minutes ago |
6.35 | OKX | 31532.542779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199,718.81 | 1722133160 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 16.190409712 | Recently |
6.35 | HTX | 12497.559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,231.16 | 1722133173 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/atom_usdt | 6.41688182359 | Recently |
6.36 | Kraken | 8392.60077935 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,947.63 | 1722133065 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ATOM/USD | 4.30918768967 | Recently |
6.36 | Coinbase | 7047.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,672.69 | 1722133164 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.61864215719 | Recently |
6.34 | LBank | 6877.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,537.93 | 1722133178 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 3.53149415077 | Recently |
6.35 | Kucoin | 6302.0302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,945.07 | 1722132982 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 3.23578252698 | Recently |
6.36 | Gate.io | 4144.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,223.26 | 1722131780 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 2.12800716168 | 23 minutes ago |
6.37 | Coinbase | 3197.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,257.60 | 1722132875 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 1.641969488 | 5 minutes ago |
9.33E-5 | DigiFinex | 1127.15 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.104485 | 1722132842 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.578736083379 | 6 minutes ago |
6.35 | Crypto.com | 921.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,828.27 | 1722133178 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 12 | https://crypto.com/exchange/trade/ATOM_USDT | 0.473026830089 | Recently |
9.34E-5 | Binance | 647.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060405 | 1722133175 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 0.332408056053 | Recently |
5.86 | Coinbase | 550.386 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,214.27 | 1722133130 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.282596138923 | Recently |
6.34 | Gemini | 421.447577 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,676.45 | 1722133164 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 15 | https://gemini.com/?symbol=ATOMUSD | 0.216392600863 | Recently |
6.35 | EXMO | 412.93819684 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,616.62 | 1722133142 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.212023452705 | Recently |
6.35 | Crypto.com | 347.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,205.54 | 1722133060 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.178316332695 | Recently |
9.33E-5 | Coinbase | 222.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.020769 | 1722133164 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 18 | https://pro.coinbase.com/trade/ATOM-BTC | 0.114191460714 | Recently |
0.00196 | Kucoin | 208.5266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.408135 | 1722132981 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 19 | https://trade.kucoin.com/ATOM-ETH | 0.107068152211 | Recently |
9.335E-5 | HitBTC | 194.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018133 | 1722132495 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 20 | https://hitbtc.com/ATOM-to-BTC | 0.0998405105027 | 11 minutes ago |
6.36 | Bitfinex | 161.72947785 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,026.49 | 1722133180 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.0830401318173 | Recently |
5.85 | Kraken | 137.21427962 | /cdn/crypto/logos/exchanges/KRKN.png | € 794.79 | 1722133064 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.070452783366 | Recently |
5.85 | Binance | 112.86 | /cdn/crypto/logos/exchanges/BINA.png | € 660.31 | 1722133178 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0579480587058 | Recently |
0.001957 | Binance | 55.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.108872 | 1722133172 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 24 | https://www.binance.com/en/trade/ATOM_ETH | 0.0285838067353 | Recently |
9.336E-5 | EXMO | 42.73819684 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003985 | 1722133141 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0219439618949 | Recently |
9.343E-5 | Crypto.com | 30.16 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002818 | 1722133060 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0154856765069 | Recently |
6.56 | EXMO | 23.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 155.23 | 1722133143 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 27 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0121687842577 | Recently |
6.37 | LATOKEN | 17.2258 | /cdn/crypto/logos/exchanges/LATK.png | $ 109.66 | 1722130962 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.00884460100703 | 37 minutes ago |
5.85 | Bitvavo | 16.292632 | /cdn/crypto/logos/exchanges/BITV.png | € 94.34 | 1722132404 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 29 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00836546513917 | 13 minutes ago |
9.329E-5 | LATOKEN | 15.2428 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001423 | 1722131098 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00782642804572 | 35 minutes ago |
5.93 | EXMO | 10.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 63.66 | 1722133143 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00554526877567 | Recently |
4.9 | Coinbase | 8.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39.83 | 1722133130 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 32 | https://pro.coinbase.com/trade/ATOM-GBP | 0.00417435510613 | Recently |
9.304E-5 | Kucoin | 2.9317 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000274 | 1722132980 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 33 | https://trade.kucoin.com/ATOM-BTC | 0.00150528374719 | Recently |
9.393E-5 | HTX | 2.317 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000218 | 1722133169 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00118966553271 | Recently |
9.354E-5 | Bitfinex | 2.30321967 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000215 | 1722133165 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 35 | https://www.bitfinex.com/t/ATO:BTC | 0.00118259001107 | Recently |
9.36E-5 | OKX | 0.6065 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000057 | 1722133147 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 36 | https://www.okx.com/trade-spot/ATOM-BTC | 0.000311407917819 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722124938 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 37 | https://www.lbank.info/exchange/atom/btc | 0 | 2 hours ago |
5.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722133149 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 38 | https://cex.io/atom-usdt | 0 | Recently |
6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722133167 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recently |
0.001949 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1722133063 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0 | Recently |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722133164 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722133178 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Recently |
8.913E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722133098 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722124921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 2 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722124929 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 2 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722124926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 2 hours ago |
9.27E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1722131780 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 47 | https://gate.io/trade/ATOM_BTC | 0 | 23 minutes ago |
0.001942 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722132443 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 48 | https://hitbtc.com/ATOM-to-ETH | 0 | 12 minutes ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722133007 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722124926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 2 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1722124926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 51 | https://www.bitfinex.com/t/ATO:ETH | 0 | 2 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722124938 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 2 hours ago |
6.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722124920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -2.45398773006 | CX |
4 | -6.74486803519 | CX |
12 | -26.8965517241 | CX |
26 | -34.2975206612 | CX |
52 | -28.6995515695 | CX |
156 | -45.7337883959 | CX |
260 | 75.6906077348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions