Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.17 | Binance | 416979.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,578,717.36 | 1720957174 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 36.0465480811 | Recently |
6.16 | DigiFinex | 259484.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,605,201.29 | 1720956410 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.4315978015 | 13 minutes ago |
6.17 | OKX | 169923.482852 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,051,374.99 | 1720957176 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 14.6893323078 | Recently |
6.16 | LBank | 57297.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 354,464.22 | 1720957166 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 4 | https://www.lbank.info/exchange/atom/usdt | 4.95317383357 | Recently |
6.18 | Bitfinex | 54446.9790172 | /cdn/crypto/logos/exchanges/BFNX.png | $ 337,693.40 | 1720957177 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 5 | https://www.bitfinex.com/t/ATO:USD | 4.70676421243 | Recently |
6.17 | Coinbase | 40216.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 249,062.99 | 1720957174 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.47658127278 | Recently |
6.16 | HTX | 35198.633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 217,817.37 | 1720957174 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 3.04280731679 | Recently |
6.17 | Kucoin | 31241.084 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,349.03 | 1720956905 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 2.7006900802 | Recently |
0.0001027 | Binance | 28895.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.98 | 1720957175 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 2.4979090069 | Recently |
6.16 | Gate.io | 21517.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,104.35 | 1720955469 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.86008934815 | 28 minutes ago |
0.0001029 | Coinbase | 5900.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.607845 | 1720957174 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 11 | https://pro.coinbase.com/trade/ATOM-BTC | 0.510061740502 | Recently |
6.16 | Crypto.com | 4420.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,363.16 | 1720957166 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 12 | https://crypto.com/exchange/trade/ATOM_USDT | 0.382134386628 | Recently |
5.66 | Bitvavo | 3576.266082 | /cdn/crypto/logos/exchanges/BITV.png | € 20,309.60 | 1720957175 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.309156568697 | Recently |
6.17 | Crypto.com | 3502.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,686.65 | 1720956988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.30276244153 | Recently |
6.16 | EXMO | 3112.69603224 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,258.28 | 1720957104 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.269082445953 | Recently |
6.17 | Kraken | 3095.58871519 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,140.76 | 1720957084 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.267603574047 | Recently |
0.0001028 | OKX | 3047.5837 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.313807 | 1720956970 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 17 | https://www.okx.com/trade-spot/ATOM-BTC | 0.263453696651 | Recently |
6.19 | Coinbase | 2492.278 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,414.82 | 1720956382 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.215449325372 | 13 minutes ago |
5.67 | Coinbase | 2199.479 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,493.10 | 1720955624 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 19 | https://pro.coinbase.com/trade/ATOM-EUR | 0.190137804338 | 26 minutes ago |
5.67 | Kraken | 2162.20442957 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,262.81 | 1720957083 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.186915538984 | Recently |
0.00010275 | DigiFinex | 1697.82 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.176310 | 1720957158 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.146771015755 | Recently |
5.65 | Binance | 1536.32 | /cdn/crypto/logos/exchanges/BINA.png | € 8,660.15 | 1720957175 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.132809866137 | Recently |
0.00193 | Binance | 652.579 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.26 | 1720957176 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 23 | https://www.binance.com/en/trade/ATOM_ETH | 0.0564133316196 | Recently |
0.001928 | Kucoin | 551.2608 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.08 | 1720956904 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 24 | https://trade.kucoin.com/ATOM-ETH | 0.0476547028318 | Recently |
0.00010433 | EXMO | 531.10861523 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055748 | 1720957103 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0459126120163 | Recently |
4.76 | Coinbase | 524.966 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,505.66 | 1720956903 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0453816029125 | Recently |
6.17 | LATOKEN | 523.0726 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,236.09 | 1720955930 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0452179246419 | 21 minutes ago |
0.0001028 | Crypto.com | 247.94 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.025410 | 1720956730 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 28 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0214336064166 | 7 minutes ago |
0.00010279 | LATOKEN | 218.9993 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022524 | 1720956869 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0189317770498 | 5 minutes ago |
0.001932 | OKX | 184.1762 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.356135 | 1720957166 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 30 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0159214333392 | Recently |
5.73 | EXMO | 181 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,037.97 | 1720957003 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0156468611818 | Recently |
0.00010278 | HitBTC | 172.86 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017884 | 1720956914 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 32 | https://hitbtc.com/ATOM-to-BTC | 0.0149431846623 | Recently |
0.0001027 | Gate.io | 171.80202821 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017838 | 1720955468 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.0148517264428 | 29 minutes ago |
0.00010247 | Kucoin | 158.4784 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016301 | 1720956903 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 34 | https://trade.kucoin.com/ATOM-BTC | 0.0136999421277 | Recently |
6.17 | Gemini | 141.202481 | /cdn/crypto/logos/exchanges/GEMN.png | $ 877.13 | 1720929282 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 35 | https://gemini.com/?symbol=ATOMUSD | 0.0122064951311 | 8 hours ago |
0.00010275 | Bitfinex | 141.04643962 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.014550 | 1720957175 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 36 | https://www.bitfinex.com/t/ATO:BTC | 0.0121930058614 | Recently |
6.34 | EXMO | 131.00183493 | /cdn/crypto/logos/exchanges/EXMO.png | $ 845.98 | 1720957003 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 37 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0113246824625 | Recently |
0.00010257 | HTX | 119.793 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012542 | 1720957175 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/atom_btc | 0.0103557151467 | Recently |
0.001926 | Kraken | 95.56367723 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.184819 | 1720957082 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00826116901458 | Recently |
0.001933 | DigiFinex | 77.4199 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.150702 | 1720956551 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00669269849728 | 10 minutes ago |
0.0001027 | Upbit | 7.93377357 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000821 | 1720955854 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000685848915456 | 22 minutes ago |
6.18 | CEX.IO | 5 | /cdn/crypto/logos/exchanges/CXIO.png | $ 30.90 | 1720957165 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 42 | https://cex.io/atom-usdt | 0.000432233734303 | Recently |
0.0019513 | HitBTC | 0.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000176 | 1720956862 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 7.78020721746E-6 | 5 minutes ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720956983 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
6.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720957176 | ATOM/USD | https://cex.io/atom-usd | USD | 45 | https://cex.io/atom-usd | 0 | Recently |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720957176 | ATOM/EUR | https://cex.io/atom-eur | EUR | 46 | https://cex.io/atom-eur | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720915329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720915326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 hours ago |
6.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720915321 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 12 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720956867 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 5 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720915326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1720915326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 52 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720915334 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 53 | https://www.lbank.info/exchange/atom/btc | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.07 | 0.1 | 1.64744645799 | 5.59 | 6.27 | 203607.232274 | CX |
4 | 7.14 | -0.97 | -13.5854341737 | 5.05 | 7.24 | 261855.940704 | CX |
12 | 8.63 | -2.46 | -28.5052143685 | 5.05 | 9.51 | 275603.985369 | CX |
26 | 10.19 | -4.02 | -39.4504416094 | 5.05 | 14.51 | 407199.410775 | CX |
52 | 9.93 | -3.76 | -37.8650553877 | 5.05 | 14.51 | 466195.324582 | CX |
156 | 12.1 | -5.93 | -49.0082644628 | 5.05 | 44.8 | 1196563.37307 | CX |
260 | 4.26 | 1.91 | 44.8356807512 | 1.08 | 44.8 | 1029128.64632 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions