AudiusAUDIO

$ 0.1242

-0.0049

(

-3.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1244

Exchange

GDAX

Ask

$ 0.1247

Last Trade Time

23:22:27

Volume (24h)

$ 6,225,904

Last Trade Size

686.60

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1243

Fully Diluted Market Cap

$ 136,462,887

Genesis Date

10/21/2020

Days Range 0.1085-0.1294

52 Weeks Range 0.1291-0.7606

Circulating Supply 1,195,882,684 / 1,098,735,000

108.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1247	Binance	35672164.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4,207,060.01	1720221812	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	71.9679093964	Recently
0.1242	Coinbase	4048469.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 484,121.92	1720221808	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	8.16770933425	Recently
0.1243	Kucoin	2244088.2541	/cdn/crypto/logos/exchanges/KUCN.png	$ 266,404.89	1720221789	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.5274051059	Recently
0.1248	DigiFinex	1623611.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 192,529.80	1720221348	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.27560492727	8 minutes ago
0.10873	Bitvavo	1574239.45164	/cdn/crypto/logos/exchanges/BITV.png	€ 166,502.50	1720171419	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	5	https://account.bitvavo.com/markets/AUDIO-EUR	3.17599796632	14 hours ago
2.2E-6	Binance	1463970.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.10	1720221808	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	2.95353266843	Recently
0.124	LBank	1153168.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,748.28	1720221812	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	7	https://www.lbank.info/exchange/audio/usdt	2.32649618672	Recently
0.12392	Gate.io	620763.394138	/cdn/crypto/logos/exchanges/GATE.png	$ 73,828.92	1720220263	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.25237826767	26 minutes ago
0.11529	Bitstamp	395785.437377	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,928.81	1720221810	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	9	https://www.bitstamp.net/markets/audio/eur	0.798489545475	Recently
2.24E-6	Upbit	217833.593248	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.466518	1720220739	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.439475105537	18 minutes ago
0.1243	HTX	182495.3582	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,151.65	1720221759	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	11	https://www.huobi.com/en-us/exchange/audio_usdt	0.368180892622	Recently
0.1254	Kraken	145594.579739	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,620.47	1720221433	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.293734278274	6 minutes ago
0.13871	Bitstamp	84009.8711616	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,976.76	1720093664	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.169488307311	1 day ago
4.17E-5	Gate.io	66607.672513	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.74	1720220263	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	14	https://gate.io/trade/AUDIO_ETH	0.134379704576	26 minutes ago
2.18E-6	Kucoin	30407.0093	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065947	1720221790	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0613455593417	Recently
2.19E-6	Bitstamp	16446.6215374	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.036282	1720221699	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	16	https://www.bitstamp.net/markets/audio/btc	0.0331807442007	Recently
0.1243	LATOKEN	11471.36	/cdn/crypto/logos/exchanges/LATK.png	$ 1,396.89	1720221193	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	17	https://exchange.latoken.com/exchange/AUDIO-USDT	0.0231432492642	10 minutes ago
0.12512	Crypto.com	8572	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,076.36	1720218614	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	18	https://crypto.com/exchange/trade/AUDIO_USDT	0.0172938459514	53 minutes ago
0.12587	Crypto.com	6774	/cdn/crypto/logos/exchanges/CRTO.png	$ 829.26	1720218756	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	19	https://crypto.com/exchange/trade/AUDIO_USD	0.013666415361	51 minutes ago
2.12E-6	HitBTC	291.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000632	1720221049	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	20	https://hitbtc.com/AUDIO-to-BTC	0.000588499167525	13 minutes ago
0.214	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720137726	AUDIO/USD	https://cex.io/audio-usd	USD	21	https://cex.io/audio-usd	0	23 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720137722	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	23 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720137721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	23 hours ago
0.13102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720137720	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	24	https://hitbtc.com/AUDIO-to-USD	0	23 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1720137737	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	25	https://gemini.com/?symbol=AUDIOUSD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1527	-0.0285	-18.6640471513	0.1291	0.1726	3070774.64764	CX
4	0.1904	-0.0662	-34.768907563	0.1291	0.2121	3034624.67336	CX
12	0.2618	-0.1376	-52.5592055004	0.1291	0.27	3044076.98955	CX
26	0.2135	-0.0893	-41.8266978923	0.1291	0.7606	2521990.15947	CX
52	0.1903	-0.0661	-34.7346295323	0.1291	0.7606	1639418.3497	CX
156	0.70578856	-0.58158856	-82.402661783	0.11565	4.00233049	1134368.56323	CX
260	0.16983003	-0.04563003	-26.8680574337	0.11565	4.9400802	1548659.3771	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859
1718754600	0.1518	-0.0072	-4.53	0.1595	0.1597	0.1408	2829023
1718668200	0.159	-0.0117	-6.85	0.1709	0.1772	0.155	2253083
1718581800	0.1707	-0.0001	-0.06	0.1711	0.1738	0.1667	1843166
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947
1718409000	0.1715	0.006	3.63	0.1656	0.1967	0.1638	5071265
1718322600	0.1655	-0.0086	-4.94	0.174	0.1742	0.161	1641621
1718236200	0.1741	0.0039	2.29	0.1702	0.1816	0.166	1934071
1718149800	0.1702	-0.0118	-6.48	0.182	0.1898	0.1693	4975251
1718063400	0.182	-0.0004	-0.22	0.1826	0.2121	0.1785	10068298
1717977000	0.1824	0.0156	9.35	0.1664	0.205	0.164	5522922
1717890600	0.1668	-0.0064	-3.70	0.172	0.1749	0.1643	2033025
1717804200	0.1732	-0.0185	-9.65	0.1904	0.1938	0.1676	2593904
1717717800	0.1917	-0.0015	-0.78	0.1936	0.195	0.1901	1679548
1717631400	0.1932	0.0003	0.16	0.19669	0.19874	0.19176	2861591
1717545000	0.1929	0.0016	0.84	0.1923	0.1936	0.1892	1709773
1717458600	0.1913	-0.0001	-0.05	0.1912	0.1988	0.1773	2759482
1717372200	0.1914	-0.0055	-2.79	0.1993	0.203	0.19	2248164
1717285800	0.1969	-0.0023	-1.15	0.1989	0.2049	0.1961	1533383
1717199400	0.1992	0.0021	1.07	0.1983	0.217	0.1935	3447611
1717113000	0.1971	-0.0055	-2.71	0.2009	0.2046	0.1952	2920692
1717026600	0.2026	-0.0064	-3.06	0.2082	0.2281	0.2017	4525003
1716940200	0.209	0.006	2.96	0.2039	0.2506	0.1972	14411795
1716853800	0.203	-0.003	-1.46	0.2056	0.2157	0.194	4633603
1716767400	0.206	-0.0124	-5.68	0.2183	0.2201	0.2	7579702
1716681000	0.2184	-0.0101	-4.42	0.2275	0.2397	0.2142	11700940
1716594600	0.2285	0.0157	7.38	0.216	0.27	0.2039	31364524
1716508200	0.2128	0.0492	30.07	0.1644	0.2334	0.1596	15068521
1716421800	0.1636	-0.0004	-0.24	0.1643	0.172	0.1601	1430791
1716335400	0.164	0.0004	0.24	0.1641	0.1681	0.1601	2004190
1716249000	0.1636	0.0109	7.14	0.1532	0.1641	0.151	2698330
1716162600	0.1527	-0.0051	-3.23	0.1575	0.1595	0.1518	1097928
1716076200	0.1578	-0.0014	-0.88	0.1594	0.1661	0.1565	1097449
1715989800	0.1592	0.0051	3.31	0.1536	0.1614	0.1534	1346911
1715903400	0.1541	-0.0055	-3.45	0.1598	0.1635	0.151	2041014
1715817000	0.1596	0.0098	6.54	0.1502	0.1621	0.1496	1622336
1715730600	0.1498	-0.0039	-2.54	0.1535	0.1554	0.1489	1312579
1715644200	0.1537	-0.0018	-1.16	0.15	0.1596	0.1471	1730287
1715557800	0.1555	-0.0041	-2.57	0.1599	0.1605	0.1554	1010991
1715471400	0.1596	-0.0019	-1.18	0.1618	0.1636	0.1587	916448
1715385000	0.1615	-0.0077	-4.55	0.1692	0.1712	0.1585	1150079
1715298600	0.1692	0.0065	4.00	0.1625	0.1704	0.1592	1160790
1715212200	0.1627	-0.0056	-3.33	0.1676	0.1686	0.1588	1797088
1715125800	0.1683	-0.0049	-2.83	0.1733	0.1763	0.1673	1316668
1715039400	0.1732	-0.0038	-2.15	0.1771	0.1854	0.1726	1507401
1714953000	0.177	0.0004	0.23	0.1767	0.1805	0.1706	1344768
1714866600	0.1766	-0.0024	-1.34	0.1792	0.1805	0.1756	998214
1714780200	0.179	0.009	5.29	0.1703	0.1803	0.1679	1068376
1714693800	0.17	0.0027	1.61	0.1671	0.1724	0.1615	1194861
1714607400	0.1673	0	0.00	0.1676	0.1696	0.1564	1323795
1714521000	0.1673	-0.0094	-5.32	0.1759	0.1788	0.1603	1354987
1714434600	0.1767	-0.0034	-1.89	0.1773	0.181	0.1719	1955992
1714348200	0.1801	-0.0049	-2.65	0.1849	0.1881	0.1797	1085170
1714261800	0.185	0.0012	0.65	0.1839	0.1859	0.1759	991600
1714175400	0.1838	-0.0047	-2.49	0.1882	0.1894	0.17463	1107079
1714089000	0.1885	-0.0115	-5.75	0.1861	0.1904	0.1801	1075078
1714002600	0.2	0.0004	0.20	0.201	0.2079	0.1855	960582
1713916200	0.1996	0.0013	0.66	0.1976	0.2029	0.194	1407511
1713829800	0.1983	0.006	3.12	0.1982	0.1998	0.1914	830814
1713743400	0.1923	-0.0032	-1.64	0.1959	0.1972	0.1888	1187973
1713657000	0.1955	0.0096	5.16	0.1841	0.197	0.1818	2166701
1713570600	0.1859	0.0044	2.42	0.1813	0.1883	0.1659	1472459
1713484200	0.1815	0.0073	4.19	0.1745	0.1845	0.1694	1097761
1713397800	0.1742	-0.0059	-3.28	0.1795	0.1829	0.1676	2385801
1713311400	0.1801	0.0019	1.07	0.1779	0.1837	0.1717	1407723
1713225000	0.1782	-0.0114	-6.01	0.1866	0.1985	0.1735	1394751
1713138600	0.1896	0.0142	8.10	0.1748	0.255	0.1676	1669477
1713052200	0.1754	-0.0371	-17.46	0.2115	0.2515	0.1509	3276478
1712965800	0.2125	-0.0487	-18.64	0.2618	0.2665	0.1929	4289384
1712879400	0.2612	-0.0053	-1.99	0.2667	0.2688	0.2569	1423885
1712793000	0.2665	-0.0074	-2.70	0.27318	0.276	0.2539	2699602
1712706600	0.2739	-0.0159	-5.49	0.29	0.2904	0.2716	1198411
1712620200	0.2898	0.0103	3.69	0.2784	0.2923	0.2706	1198376
1712533800	0.2795	0.0091	3.37	0.2695	0.2821	0.269	965137
1712447400	0.2704	0.003	1.12	0.2667	0.2733	0.265	887400
1712361000	0.2674	-0.0052	-1.91	0.2734	0.2769	0.26	618304