BandTokenBAND

$ 1.17

-0.040

(

-3.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.16

Exchange

GDAX

Ask

$ 1.17

Last Trade Time

13:56:46

Volume (24h)

$ 2,148,731

Last Trade Size

24.84

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.17

Fully Diluted Market Cap

$ 117,000,000

Genesis Date

9/08/2019

Days Range 1.15-1.26

52 Weeks Range 0.889-2.90

Circulating Supply 139,249,270 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.17	Binance	843609.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,020,952.26	1724767078	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.4059548317	Recently
1.17	Coinbase	140488.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 168,781.44	1724767075	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	11.8914226932	Recently
1.17	OKX	82378.330065	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,751.27	1724767077	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	6.972779015	Recently
1.16	DigiFinex	37084.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,940.23	1724766457	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.13897377785	10 minutes ago
1.16	LATOKEN	23729.55	/cdn/crypto/logos/exchanges/LATK.png	$ 28,642.46	1724766323	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.00854894904	13 minutes ago
1.87E-5	Binance	18306.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.352536	1724767068	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	1.54952375142	Recently
1.05	Bitvavo	9838.38024835	/cdn/crypto/logos/exchanges/BITV.png	€ 10,648.84	1724766337	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	0.832753605021	12 minutes ago
1.17	Kucoin	7819.6397	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,413.11	1724766642	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	0.661880613045	7 minutes ago
1.17	Gate.io	7330.08	/cdn/crypto/logos/exchanges/GATE.png	$ 8,930.72	1724765602	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.620442632934	25 minutes ago
1.18	Kraken	5322.2093657	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,522.12	1724766629	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.450489707054	8 minutes ago
1.859E-5	Kucoin	1581.1478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029951	1724766643	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	11	https://trade.kucoin.com/BAND-BTC	0.133833669495	7 minutes ago
0.000446	Gate.io	1274.091	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.591084	1724765603	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	12	https://gate.io/trade/BAND_ETH	0.107843348864	25 minutes ago
1.17	Crypto.com	1178.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,398.86	1724767024	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.0997775980212	Recently
1.23	HTX	1152.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,404.31	1724719184	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	14	https://www.huobi.com/en-us/exchange/band_usdt	0.0975641740406	13 hours ago
1.16	Crypto.com	333.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 401.61	1724767078	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	15	https://crypto.com/exchange/trade/BAND_USD	0.0282116333733	Recently
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724716933	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	16	https://pro.coinbase.com/trade/BAND-BTC	0	14 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724716926	BAND/ETH	https://cex.io/band-eth	ETH	17	https://cex.io/band-eth	0	14 hours ago
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724765429	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	28 minutes ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	BAND/USDT	https://cex.io/band-usdt	USDT	19	https://cex.io/band-usdt	0	14 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724716933	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	20	https://pro.coinbase.com/trade/BAND-GBP	0	14 hours ago
1.23	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724766938	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	21	https://www.bitstamp.net/markets/band/usd	0	Recently
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724716933	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	22	https://pro.coinbase.com/trade/BAND-EUR	0	14 hours ago
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	23	https://exchange.latoken.com/exchange/BAND-BTC	0	14 hours ago
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	24	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 hours ago
1.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724766918	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	25	https://hitbtc.com/BAND-to-BTC	0	Recently
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	14 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	27	https://www.huobi.com/en-us/exchange/band_eth	0	14 hours ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	28	https://www.huobi.com/en-us/exchange/band_btc	0	14 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08	0.09	8.33333333333	1.08	1.32	78232.8007829	CX
4	1.49	-0.32	-21.4765100671	0.892	1.59	123495.288064	CX
12	1.71	-0.54	-31.5789473684	0.889	1.81	113044.961897	CX
26	2.15	-0.98	-45.5813953488	0.889	2.9	142285.965518	CX
52	1.02	0.15	14.7058823529	0.889	2.9	215136.032927	CX
156	8.49	-7.32	-86.2190812721	0.779	11.44	339058.503389	CX
260	0.60610803	0.56389197	93.034895116	0.19997313	23	768595.221412	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

racerdave42

1 year ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

3 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

3 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412
1724457000	1.26	0.07	5.88	1.19	1.32	1.18	128517
1724370600	1.19	0.02	1.71	1.17	1.2	1.16	76629
1724284200	1.17	0.04	3.54	1.13	1.18	1.12	17433
1724197800	1.13	0.05	4.63	1.08	1.13	1.08	43311
1724111400	1.08	-0.01	-0.92	1.08	1.1	1.06	43293
1724025000	1.09	0.03	2.83	1.07	1.11	1.06	26945
1723938600	1.06	0.01	0.95	1.05	1.06	1.05	9963
1723852200	1.05	-0.01	-0.94	1.06	1.07	1.02	110741
1723765800	1.06	-0.05	-4.50	1.11	1.17	1.03	242790
1723679400	1.11	-0.08	-6.72	1.16	1.18	1.07	350544
1723593000	1.19	0.09	8.18	1.1	1.27	1.05	446180
1723506600	1.1	0.03	2.80	1.08	1.14	1.06	110681
1723420200	1.07	-0.08	-6.96	1.15	1.17	1.07	30454
1723333800	1.15	0.02	1.77	1.14	1.16	1.1	68277
1723247400	1.13	-0.01	-0.88	1.14	1.16	1.11	69873
1723161000	1.14	0.15	15.04	0.994	1.15	0.975	123367
1723074600	0.991	-0.029	-2.84	1.03	1.07	0.98	90822
1722988200	1.02	-0.01	-0.97	1.03	1.1	1.02	122996
1722901800	1.03	-0.07	-6.36	1	1.11	0.892	326588
1722815400	1.1	0.01	0.92	1.09	1.12	1.03	85212
1722729000	1.09	-0.08	-6.84	1.18	1.22	1.07	234611
1722642600	1.17	-0.18	-13.33	1.35	1.35	1.16	161629
1722556200	1.35	-0.03	-2.17	1.38	1.41	1.27	120361
1722469800	1.38	-0.04	-2.82	1.42	1.45	1.38	46629
1722383400	1.42	-0.06	-4.05	1.49	1.59	1.41	88274
1722297000	1.48	-0.04	-2.63	1.54	1.56	1.45	290340
1722210600	1.52	-0.04	-2.56	1.55	1.58	1.51	87510
1722124200	1.56	0	0.00	1.55	1.59	1.51	244971
1722037800	1.56	0.25	19.08	1.32	1.56	1.31	224809
1721951400	1.31	-0.05	-3.68	1.36	1.36	1.25	55964
1721865000	1.36	0.02	1.49	1.34	1.41	1.34	43441
1721778600	1.34	-0.05	-3.60	1.39	1.44	1.31	85272
1721692200	1.39	-0.08	-5.44	1.48	1.5	1.38	274360
1721605800	1.47	0.06	4.26	1.41	1.48	1.33	240239
1721519400	1.41	0.07	5.22	1.34	1.48	1.31	259469
1721433000	1.34	0.12	9.84	1.22	1.4	1.2	98244
1721346600	1.22	0	0.00	1.22	1.25	1.19	73750
1721260200	1.22	-0.01	-0.81	1.23	1.26	1.21	73628
1721173800	1.23	0.03	2.50	1.21	1.25	1.15	79831
1721087400	1.2	0.05	4.35	1.14	1.21	1.13	60794
1721001000	1.15	0.08	7.48	1.07	1.15	1.07	82346
1720914600	1.07	-0.01	-0.93	1.09	1.1	1.02	50783
1720828200	1.08	0.06	5.88	1.03	1.09	1.03	30392
1720741800	1.02	-0.05	-4.67	1.07	1.11	1.02	40959
1720655400	1.07	0.02	1.90	1.05	1.09	1.04	23259
1720569000	1.05	0.03	2.94	1.02	1.07	1.02	29019
1720482600	1.02	0.02	2.00	1.01	1.08	0.954	72564
1720396200	1	-0.07	-6.54	1.06	1.07	1	47179
1720309800	1.07	0.14	15.18	0.935	1.14	0.934	295536
1720223400	0.929	-0.141	-13.18	1.06	1.07	0.889	486104
1720137000	1.07	-0.15	-12.30	1.23	1.23	1.06	104191
1720050600	1.22	-0.06	-4.69	1.28	1.28	1.2	46527
1719964200	1.28	0.03	2.40	1.25	1.29	1.23	70552
1719877800	1.25	0.02	1.63	1.24	1.26	1.21	64551
1719791400	1.23	0.08	6.96	1.15	1.25	1.14	59913
1719705000	1.15	0.01	0.88	1.14	1.19	1.13	46262
1719618600	1.14	-0.02	-1.72	1.16	1.17	1.13	37092
1719532200	1.16	0.02	1.75	1.13	1.18	1.12	175089
1719445800	1.14	0.01	0.88	1.15	1.15	1.12	214068
1719359400	1.13	0.01	0.89	1.13	1.16	1.12	52409
1719273000	1.12	0.07	6.67	1.05	1.13	1.02	212330
1719186600	1.05	-0.07	-6.25	1.13	1.21	1.05	124442
1719100200	1.12	0	0.00	1.12	1.13	1.1	50026
1719013800	1.12	-0.02	-1.75	1.13	1.16	1.11	51303
1718927400	1.14	0.05	4.59	1.1	1.18	1.1	58594
1718841000	1.09	-0.04	-3.54	1.12	1.17	1.09	104720
1718754600	1.13	-0.14	-11.02	1.27	1.44	1.09	194708
1718668200	1.27	-0.07	-5.22	1.35	1.36	1.23	79808
1718581800	1.34	0.01	0.75	1.34	1.36	1.31	8746
1718495400	1.33	0	0.00	1.33	1.35	1.31	12127
1718409000	1.33	-0.06	-4.32	1.39	1.41	1.29	52524
1718322600	1.39	-0.06	-4.14	1.45	1.49	1.37	35068
1718236200	1.45	0.05	3.57	1.4	1.49	1.37	42285
1718149800	1.4	-0.06	-4.11	1.47	1.49	1.37	63450
1718063400	1.46	-0.04	-2.67	1.5	1.51	1.45	116959
1717977000	1.5	0.01	0.67	1.48	1.5	1.47	63969
1717890600	1.49	-0.11	-6.88	1.59	1.62	1.48	173549
1717804200	1.6	-0.17	-9.60	1.76	1.78	1.47	191488
1717717800	1.77	-0.01	-0.56	1.78	1.81	1.74	63082
1717631400	1.78	0	0.00	1.78	1.81	1.73	70061
1717545000	1.78	0.08	4.71	1.71	1.78	1.68	47225
1717458600	1.7	-0.02	-1.16	1.72	1.76	1.7	121858
1717372200	1.72	-0.05	-2.82	1.77	1.81	1.71	46210
1717285800	1.77	0.05	2.91	1.72	1.78	1.71	25937
1717199400	1.72	0	0.00	1.72	1.76	1.7	39549
1717113000	1.72	-0.04	-2.27	1.76	1.81	1.67	79300
1717026600	1.76	0.01	0.57	1.75	1.85	1.73	137523
1716940200	1.75	-0.04	-2.23	1.78	1.81	1.7	136646
1716853800	1.79	0.05	2.87	1.74	1.83	1.69	64540
1716767400	1.74	0	0.00	1.74	1.75	1.7	28479
1716681000	1.74	0.02	1.16	1.73	1.85	1.72	97733