BancorBNT

$ 0.49129

0.00179

(

0.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.48953

Exchange

CRTO

Ask

$ 0.49244

Last Trade Time

20:30:51

Volume (24h)

$ 402,027

Last Trade Size

37.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.49129

Fully Diluted Market Cap

$ 126,832,408

Genesis Date

6/16/2017

Days Range 0.4788-0.4939

52 Weeks Range 0.3481-1.95

Circulating Supply 124,832,846 / 258,161,999

48.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4918	Binance	432002.6	/cdn/crypto/logos/exchanges/BINA.png	$ 210,843.28	1730147858	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	62.077405241	Recently
0.4894	LBank	103361.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,531.23	1730143300	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	14.8527431414	1 hour ago
0.4927	OKX	58908.479647	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,696.75	1730147858	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	8.46496193119	Recently
0.4879	Coinbase	34384.45181	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,750.02	1730147858	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	4.94093681149	Recently
0.491	HTX	29322.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,287.28	1730144622	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	4.21356042903	54 minutes ago
0.492	DigiFinex	14895.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,266.90	1730147118	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.14049364687	12 minutes ago
0.49	Gate.io	10797.25	/cdn/crypto/logos/exchanges/GATE.png	$ 5,253.26	1730147759	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	7	https://gate.io/trade/BNT_USDT	1.55153062444	Recently
0.49129	Crypto.com	3038	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,477.46	1730147831	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.436550977059	Recently
7.01E-6	Upbit	2899.70202203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020682	1730147633	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.416677995687	Recently
0.0001955	Binance	2480.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.484430	1730147847	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	10	https://www.binance.com/en/trade/BNT_ETH	0.356425623271	Recently
0.44508	Bitvavo	2045.38204112	/cdn/crypto/logos/exchanges/BITV.png	€ 919.76	1730147858	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	11	https://account.bitvavo.com/markets/BNT-EUR	0.29391492051	Recently
0.0001954	LATOKEN	933.62	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.182576	1730146725	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	12	https://exchange.latoken.com/exchange/BNT-ETH	0.134158236735	19 minutes ago
0.484	Kraken	751.72423008	/cdn/crypto/logos/exchanges/KRKN.png	$ 363.49	1730147649	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	13	https://trade.kraken.com/markets/kraken/BNT/USD	0.108020390757	Recently
0.00019345	Gate.io	87.824	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017027	1730147759	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.0126200306153	Recently
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	21 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	21 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730073731	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	21 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730073731	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	21	https://pro.coinbase.com/trade/BNT-GBP	0	21 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730073731	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	21 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730073725	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730073747	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	21 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	21 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	21 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730073729	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	21 hours ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073735	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	21 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730073726	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	21 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730073726	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	21 hours ago
0.5099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	21 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730144622	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	54 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729987411	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 days ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.540121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073721	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51923	-0.02794	-5.38104500896	0.4679	0.5492	35755.9231781	CX
4	0.5397	-0.04841	-8.96979803595	0.44478	0.54974	64065.3519834	CX
12	0.3481	0.14319	41.134731399	0.3481	0.56596	58980.324097	CX
26	0.7143	-0.22301	-31.2207755845	0.3481	0.8538	73467.1595345	CX
52	0.5275	-0.03621	-6.8644549763	0.3481	1.95	259843.870526	CX
156	3.98	-3.48871	-87.6560301508	0.13	5	335446.272547	CX
260	0.33171305	0.15957695	48.1069255491	0.12039713	9.38	5105275.84769	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092