Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4852 | Binance | 87389.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,532.29 | 1724117665 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 75.0964984974 | Recently |
0.4854 | LBank | 13794.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,714.03 | 1724117665 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 2 | https://www.lbank.info/exchange/bnt/usdt | 11.8539936396 | Recently |
0.4864 | HTX | 5545.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,693.59 | 1724117664 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bnt_usdt | 4.7652187709 | Recently |
0.4868 | DigiFinex | 3418.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,655.17 | 1724117445 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.93736827537 | Recently |
0.4858 | OKX | 2043.192813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 995.47 | 1724117662 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BNT-USDT | 1.75578074699 | Recently |
8.05E-6 | Upbit | 1059.31940335 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008528 | 1724117602 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.910306947775 | Recently |
0.000183 | LATOKEN | 1051.79 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.192714 | 1724117492 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BNT-ETH | 0.903836691344 | Recently |
8.08E-6 | Binance | 707.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005722 | 1724117660 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 8 | https://www.binance.com/en/trade/BNT_BTC | 0.608063247222 | Recently |
0.4879 | Coinbase | 612.597747 | /cdn/crypto/logos/exchanges/GDAX.png | $ 298.50 | 1724117661 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 9 | https://pro.coinbase.com/trade/BNT-USD | 0.526424781347 | Recently |
0.48565 | Crypto.com | 353 | /cdn/crypto/logos/exchanges/CRTO.png | $ 171.59 | 1724117662 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.303344158097 | Recently |
0.44199 | Bitvavo | 168.30339924 | /cdn/crypto/logos/exchanges/BITV.png | € 74.16 | 1724117662 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNT-EUR | 0.144628478604 | Recently |
0.488 | Kraken | 95.94124616 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46.82 | 1724117605 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.0824453726435 | Recently |
0.0001832 | Binance | 69.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.012736 | 1724117654 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 13 | https://www.binance.com/en/trade/BNT_ETH | 0.0596376333482 | Recently |
0.00018312 | Gate.io | 54.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010029 | 1724115672 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 14 | https://gate.io/trade/BNT_ETH | 0.047081935065 | 33 minutes ago |
0.4851 | Gate.io | 6.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.02 | 1724115671 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 15 | https://gate.io/trade/BNT_USDT | 0.00537082432891 | 33 minutes ago |
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724112130 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 16 | https://trade.kucoin.com/BNT-ETH | 0 | 2 hours ago |
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724112130 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 17 | https://trade.kucoin.com/BNT-USDT | 0 | 2 hours ago |
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724112130 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 18 | https://trade.kucoin.com/BNT-BTC | 0 | 2 hours ago |
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724112130 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 19 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 2 hours ago |
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724112130 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 20 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 2 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724112130 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 21 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 2 hours ago |
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724112125 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 22 | https://www.bitfinex.com/t/BNT:USD | 0 | 2 hours ago |
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 23 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 2 hours ago |
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724112129 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 2 hours ago |
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724112130 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 2 hours ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724112124 | BNT/USD | https://cex.io/bnt-usd | USD | 26 | https://cex.io/bnt-usd | 0 | 2 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724112125 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 27 | https://cex.io/bnt-usdt | 0 | 2 hours ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724112130 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 2 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724112130 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 2 hours ago |
0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724116967 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 30 | https://hitbtc.com/BNT-to-ETH | 0 | 12 minutes ago |
7.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724116803 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 31 | https://hitbtc.com/BNT-to-BTC | 0 | 14 minutes ago |
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724025811 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 32 | https://gemini.com/?symbol=BNTUSD | 0 | 1 day ago |
0.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 2 hours ago |
0.472937 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724112120 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 34 | https://hitbtc.com/BNT-to-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4927 | -0.00705 | -1.43089100873 | 0.454 | 0.5001 | 75808.1589017 | CX |
4 | 0.62904 | -0.14339 | -22.7950527788 | 0.3481 | 0.64434 | 80358.9270579 | CX |
12 | 0.83802 | -0.35237 | -42.047922484 | 0.3481 | 0.8538 | 78261.0783938 | CX |
26 | 0.8123 | -0.32665 | -40.2129755017 | 0.3481 | 1.06 | 194371.603502 | CX |
52 | 0.4085 | 0.07715 | 18.8861689106 | 0.3481 | 1.95 | 325152.992751 | CX |
156 | 4.18 | -3.69435 | -88.3815789474 | 0.13 | 5.86 | 360537.758223 | CX |
260 | 0.41646138 | 0.06918862 | 16.6134540494 | 0.06739856 | 9.38 | 5121029.46177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.48116 | -0.00474 | -0.98 | 0.4742 | 0.48366 | 0.46711 | 58114 |
1724025000 | 0.4859 | 0.0163 | 3.47 | 0.4717 | 0.4889 | 0.465 | 16249 |
1723938600 | 0.4696 | -0.0025 | -0.53 | 0.4699 | 0.4757 | 0.463 | 66852 |
1723852200 | 0.4721 | 0.0068 | 1.46 | 0.4639 | 0.4727 | 0.4564 | 47688 |
1723765800 | 0.4653 | -0.0154 | -3.20 | 0.4842 | 0.4873 | 0.454 | 155888 |
1723679400 | 0.4807 | -0.01478 | -2.98 | 0.4976 | 0.5001 | 0.4763 | 166393 |
1723593000 | 0.49548 | -0.00014 | -0.03 | 0.4927 | 0.4976 | 0.48103 | 19471 |
1723506600 | 0.49562 | 0.03102 | 6.68 | 0.46941 | 0.49785 | 0.4645 | 77037 |
1723420200 | 0.4646 | -0.0208 | -4.29 | 0.482 | 0.4999 | 0.4646 | 36705 |
1723333800 | 0.4854 | 0.0118 | 2.49 | 0.4736 | 0.4992 | 0.4736 | 33202 |
1723247400 | 0.4736 | -0.0115 | -2.37 | 0.4873 | 0.4874 | 0.4681 | 14862 |
1723161000 | 0.4851 | 0.048 | 10.98 | 0.437 | 0.4851 | 0.4291 | 66257 |
1723074600 | 0.4371 | -0.01886 | -4.14 | 0.4593 | 0.4688 | 0.4308 | 59873 |
1722988200 | 0.45596 | 0.01619 | 3.68 | 0.44417 | 0.46962 | 0.4435 | 54691 |
1722901800 | 0.43977 | -0.04663 | -9.59 | 0.3481 | 0.48599 | 0.3481 | 287454 |
1722815400 | 0.4864 | -0.0209 | -4.12 | 0.5076 | 0.52 | 0.4781 | 108241 |
1722729000 | 0.5073 | -0.0233 | -4.39 | 0.5288 | 0.5343 | 0.4996 | 133653 |
1722642600 | 0.5306 | -0.0444 | -7.72 | 0.5654 | 0.5787 | 0.5258 | 92992 |
1722556200 | 0.575 | 0.0027 | 0.47 | 0.57 | 0.5762 | 0.5445 | 79709 |
1722469800 | 0.5723 | -0.01992 | -3.36 | 0.5925 | 0.598 | 0.5685 | 33681 |
1722383400 | 0.59222 | -0.01168 | -1.93 | 0.6035 | 0.61615 | 0.57746 | 59365 |
1722297000 | 0.6039 | 0.0092 | 1.55 | 0.61524 | 0.62633 | 0.59574 | 229602 |
1722210600 | 0.5947 | -0.0102 | -1.69 | 0.5992 | 0.602 | 0.5864 | 9208 |
1722124200 | 0.6049 | 0.0017 | 0.28 | 0.6018 | 0.6092 | 0.5939 | 12092 |
1722037800 | 0.6032 | 0.0284 | 4.94 | 0.5766 | 0.6032 | 0.5766 | 31407 |
1721951400 | 0.5748 | -0.0267 | -4.44 | 0.5811 | 0.6017 | 0.5568 | 190035 |
1721865000 | 0.6015 | -0.02342 | -3.75 | 0.6217 | 0.6348 | 0.5962 | 79769 |
1721778600 | 0.62492 | -0.00205 | -0.33 | 0.62904 | 0.64434 | 0.61022 | 29549 |
1721692200 | 0.62697 | -0.02243 | -3.45 | 0.65415 | 0.65737 | 0.623 | 43483 |
1721605800 | 0.6494 | 0.0053 | 0.82 | 0.6425 | 0.6578 | 0.6182 | 103441 |
1721519400 | 0.6441 | -0.0048 | -0.74 | 0.6483 | 0.662 | 0.6393 | 100593 |
1721433000 | 0.6489 | 0.0162 | 2.56 | 0.6327 | 0.6517 | 0.6174 | 34345 |
1721346600 | 0.6327 | 0.0023 | 0.36 | 0.6359 | 0.6457 | 0.6166 | 31114 |
1721260200 | 0.6304 | -0.00157 | -0.25 | 0.6347 | 0.6461 | 0.6199 | 65496 |
1721173800 | 0.63197 | 0.00169 | 0.27 | 0.63295 | 0.6416 | 0.60227 | 99097 |
1721087400 | 0.63028 | 0.04178 | 7.10 | 0.58604 | 0.63138 | 0.58499 | 44691 |
1721001000 | 0.5885 | 0.0159 | 2.78 | 0.5739 | 0.5886 | 0.5717 | 24101 |
1720914600 | 0.5726 | 0.0106 | 1.89 | 0.5649 | 0.575 | 0.5624 | 17728 |
1720828200 | 0.562 | 0.0115 | 2.09 | 0.5511 | 0.5637 | 0.5447 | 14140 |
1720741800 | 0.5505 | -0.0105 | -1.87 | 0.5628 | 0.5716 | 0.5505 | 30943 |
1720655400 | 0.561 | 0.00297 | 0.53 | 0.5588 | 0.5671 | 0.5535 | 32317 |
1720569000 | 0.55803 | 0.013 | 2.39 | 0.5437 | 0.5648 | 0.5437 | 83505 |
1720482600 | 0.54503 | 0.00923 | 1.72 | 0.52234 | 0.59923 | 0.50651 | 100647 |
1720396200 | 0.5358 | -0.0266 | -4.73 | 0.561 | 0.5644 | 0.5329 | 32125 |
1720309800 | 0.5624 | 0.02 | 3.69 | 0.541 | 0.5677 | 0.5352 | 94555 |
1720223400 | 0.5424 | -0.0011 | -0.20 | 0.5377 | 0.5455 | 0.4884 | 410718 |
1720137000 | 0.5435 | -0.0556 | -9.28 | 0.5953 | 0.602 | 0.5434 | 113403 |
1720050600 | 0.5991 | -0.02962 | -4.71 | 0.6293 | 0.6305 | 0.5894 | 35374 |
1719964200 | 0.62872 | -0.00202 | -0.32 | 0.62879 | 0.63824 | 0.62265 | 26484 |
1719877800 | 0.63074 | -0.00076 | -0.12 | 0.3481 | 0.64513 | 0.3481 | 86974 |
1719791400 | 0.6315 | 0.0193 | 3.15 | 0.6119 | 0.6315 | 0.6072 | 53841 |
1719705000 | 0.6122 | -0.0126 | -2.02 | 0.6237 | 0.6313 | 0.61 | 31017 |
1719618600 | 0.6248 | -0.01204 | -1.89 | 0.6355 | 0.6426 | 0.6236 | 37835 |
1719532200 | 0.63684 | 0.01584 | 2.55 | 0.621 | 0.64 | 0.61439 | 28791 |
1719445800 | 0.621 | -0.0116 | -1.83 | 0.62484 | 0.63548 | 0.6108 | 103103 |
1719359400 | 0.6326 | 0.0188 | 3.06 | 0.6182 | 0.6359 | 0.6144 | 54855 |
1719273000 | 0.6138 | -0.0072 | -1.16 | 0.6174 | 0.6174 | 0.5884 | 131199 |
1719186600 | 0.621 | -0.0063 | -1.00 | 0.6297 | 0.6417 | 0.6126 | 23492 |
1719100200 | 0.6273 | -0.0123 | -1.92 | 0.6396 | 0.6401 | 0.6257 | 45309 |
1719013800 | 0.6396 | -0.0055 | -0.85 | 0.6444 | 0.6519 | 0.6319 | 52643 |
1718927400 | 0.6451 | -0.002 | -0.31 | 0.6499 | 0.6714 | 0.6405 | 40684 |
1718841000 | 0.6471 | 0.01241 | 1.96 | 0.6362 | 0.659 | 0.6362 | 73249 |
1718754600 | 0.63469 | -0.02461 | -3.73 | 0.6601 | 0.68489 | 0.6017 | 187335 |
1718668200 | 0.6593 | -0.0369 | -5.30 | 0.69594 | 0.70221 | 0.646 | 153980 |
1718581800 | 0.6962 | 0.0076 | 1.10 | 0.6853 | 0.6988 | 0.6808 | 29485 |
1718495400 | 0.6886 | 0.00495 | 0.72 | 0.6826 | 0.694 | 0.6761 | 13815 |
1718409000 | 0.68365 | -0.0044 | -0.64 | 0.69183 | 0.71172 | 0.6665 | 59601 |
1718322600 | 0.68805 | -0.03115 | -4.33 | 0.7149 | 0.775 | 0.68333 | 48566 |
1718236200 | 0.7192 | 0.02307 | 3.31 | 0.6962 | 0.7409 | 0.686 | 60551 |
1718149800 | 0.69613 | -0.03157 | -4.34 | 0.7267 | 0.7327 | 0.68713 | 101043 |
1718063400 | 0.7277 | -0.0077 | -1.05 | 0.73232 | 0.74421 | 0.7194 | 90064 |
1717977000 | 0.7354 | 0.0092 | 1.27 | 0.7256 | 0.7364 | 0.7246 | 29430 |
1717890600 | 0.7262 | -0.0404 | -5.27 | 0.7627 | 0.7711 | 0.7219 | 76344 |
1717804200 | 0.7666 | -0.03362 | -4.20 | 0.7998 | 0.8137 | 0.7035 | 161374 |
1717717800 | 0.80022 | -0.02406 | -2.92 | 0.82339 | 0.8262 | 0.79231 | 97136 |
1717631400 | 0.82428 | -0.00502 | -0.61 | 0.3481 | 0.8538 | 0.3481 | 207713 |
1717545000 | 0.8293 | 0.0181 | 2.23 | 0.8086 | 0.833 | 0.8019 | 47800 |
1717458600 | 0.8112 | 0.0082 | 1.02 | 0.8079 | 0.8353 | 0.7986 | 59878 |
1717372200 | 0.803 | -0.0109 | -1.34 | 0.8129 | 0.8197 | 0.7965 | 61278 |
1717285800 | 0.8139 | 0.001 | 0.12 | 0.8045 | 0.8216 | 0.8045 | 27779 |
1717199400 | 0.8129 | 0.0051 | 0.63 | 0.8061 | 0.815 | 0.7881 | 38450 |
1717113000 | 0.8078 | 0.005 | 0.62 | 0.8035 | 0.8266 | 0.7871 | 73467 |
1717026600 | 0.8028 | -0.0034 | -0.42 | 0.8063 | 0.8222 | 0.7956 | 132082 |
1716940200 | 0.8062 | -0.02882 | -3.45 | 0.83802 | 0.8412 | 0.7934 | 265389 |
1716853800 | 0.83502 | 0.02422 | 2.99 | 0.8115 | 0.8425 | 0.80316 | 103162 |
1716767400 | 0.8108 | -0.0024 | -0.30 | 0.8145 | 0.8187 | 0.7988 | 59278 |
1716681000 | 0.8132 | 0.0049 | 0.61 | 0.8077 | 0.814 | 0.7909 | 101132 |
1716594600 | 0.8083 | 0.0188 | 2.38 | 0.797 | 0.8153 | 0.7729 | 55034 |
1716508200 | 0.7895 | 0.008 | 1.02 | 0.7849 | 0.8217 | 0.7627 | 119965 |
1716421800 | 0.7815 | -0.0136 | -1.71 | 0.7984 | 0.8023 | 0.7717 | 47627 |
1716335400 | 0.7951 | 0.0047 | 0.59 | 0.7894 | 0.80832 | 0.77806 | 113089 |
1716249000 | 0.7904 | 0.0631 | 8.68 | 0.7264 | 0.7928 | 0.718 | 217329 |
1716162600 | 0.7273 | -0.0087 | -1.18 | 0.7355 | 0.741 | 0.7195 | 43056 |
1716076200 | 0.736 | 0.0049 | 0.67 | 0.7339 | 0.7399 | 0.728 | 42453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions