Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1779 | Coinbase | 1087167.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,869.93 | 1731482775 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 1 | https://pro.coinbase.com/trade/BOBA-USD | 54.3424465637 | Recently |
| 0.17732 | DigiFinex | 448858.2899 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,547.92 | 1731482293 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 22.4363360659 | 10 minutes ago |
| 0.1776 | Gate.io | 266482.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,289.86 | 1731482417 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 13.3202214545 | 8 minutes ago |
| 0.17763 | Kucoin | 156158.4237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,301.37 | 1731482715 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 7.80563254037 | Recently |
| 0.177609 | LATOKEN | 30146.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,401.62 | 1731482537 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.50690067032 | 6 minutes ago |
| 0.18389 | HTX | 6677.5659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,230.00 | 1731457139 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boba_usdt | 0.33378042916 | 7 hours ago |
| 5.57E-5 | Gate.io | 4417.139 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.248855 | 1731482417 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 7 | https://gate.io/trade/BOBA_ETH | 0.220792212785 | 8 minutes ago |
| 0.17856 | Crypto.com | 678 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123.88 | 1731479306 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.0338900632894 | 59 minutes ago |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731456135 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731456131 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1708 | 0.0071 | 4.15690866511 | 0.1707 | 0.2061 | 1770502.74286 | CX |
| 4 | 0.2061 | -0.0282 | -13.6826783115 | 0.1623 | 0.2301 | 1150716.31379 | CX |
| 12 | 0.2157 | -0.0378 | -17.5243393602 | 0.1623 | 0.2628 | 853473.207059 | CX |
| 26 | 0.3465 | -0.1686 | -48.658008658 | 0.1591 | 0.4651 | 819912.835135 | CX |
| 52 | 0.14038 | 0.03752 | 26.7274540533 | 0.1376 | 1.3 | 1764898.9355 | CX |
| 156 | 0.2831 | -0.1052 | -37.1600141293 | 0.1017 | 1.63 | 922455.796898 | CX |
| 260 | 0.2831 | -0.1052 | -37.1600141293 | 0.1017 | 1.63 | 922455.796898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.1843 | -0.0116 | -5.92 | 0.1962 | 0.2061 | 0.1799 | 2687225 |
| 1731369000 | 0.1959 | 0.0086 | 4.59 | 0.1878 | 0.2025 | 0.1836 | 1946505 |
| 1731282600 | 0.1873 | -0.0008 | -0.43 | 0.1872 | 0.2025 | 0.1827 | 2445554 |
| 1731196200 | 0.1881 | 0.0118 | 6.69 | 0.1765 | 0.1944 | 0.1751 | 2019453 |
| 1731109800 | 0.1763 | -0.0016 | -0.90 | 0.1779 | 0.179 | 0.1734 | 1107006 |
| 1731023400 | 0.1779 | -0.0002 | -0.11 | 0.1783 | 0.1812 | 0.1762 | 983879 |
| 1730937000 | 0.1781 | 0.0075 | 4.40 | 0.1708 | 0.1783 | 0.1707 | 1203893 |
| 1730850600 | 0.1706 | 0.0062 | 3.77 | 0.1658 | 0.1747 | 0.1657 | 468841 |
| 1730764200 | 0.1644 | -0.0113 | -6.43 | 0.1755 | 0.1783 | 0.1623 | 1875200 |
| 1730677800 | 0.1757 | -0.0002 | -0.11 | 0.1757 | 0.1796 | 0.17 | 306175 |
| 1730591400 | 0.1759 | -0.0048 | -2.66 | 0.181 | 0.1857 | 0.1759 | 208861 |
| 1730505000 | 0.1807 | -0.0034 | -1.85 | 0.1842 | 0.19 | 0.1801 | 390078 |
| 1730418600 | 0.1841 | -0.0084 | -4.36 | 0.1919 | 0.1924 | 0.1806 | 705116 |
| 1730332200 | 0.1925 | -0.0051 | -2.58 | 0.1977 | 0.1977 | 0.1911 | 473574 |
| 1730245800 | 0.1976 | 0.0036 | 1.86 | 0.1937 | 0.2029 | 0.1921 | 739039 |
| 1730159400 | 0.194 | 0.0031 | 1.62 | 0.19158 | 0.2 | 0.1878 | 2035039 |
| 1730073000 | 0.1909 | -0.0003 | -0.16 | 0.1905 | 0.1942 | 0.1871 | 458480 |
| 1729986600 | 0.1912 | 0.0078 | 4.25 | 0.1822 | 0.1972 | 0.1821 | 381185 |
| 1729900200 | 0.1834 | -0.0156 | -7.84 | 0.1993 | 0.1999 | 0.181 | 1492054 |
| 1729813800 | 0.199 | 0.0028 | 1.43 | 0.1967 | 0.2027 | 0.1933 | 776383 |
| 1729727400 | 0.1962 | -0.0101 | -4.90 | 0.2067 | 0.2067 | 0.1925 | 950776 |
| 1729641000 | 0.2063 | -0.0031 | -1.48 | 0.2101 | 0.2107 | 0.203 | 973157 |
| 1729554600 | 0.2094 | -0.0044 | -2.06 | 0.2135 | 0.2301 | 0.2073 | 2845903 |
| 1729468200 | 0.2138 | 0.0056 | 2.69 | 0.2081 | 0.2163 | 0.207 | 640157 |
| 1729381800 | 0.2082 | -0.0007 | -0.34 | 0.209 | 0.2108 | 0.2069 | 705763 |
| 1729295400 | 0.2089 | -0.0025 | -1.18 | 0.2134 | 0.2153 | 0.2071 | 1738130 |
| 1729209000 | 0.2114 | 0.0063 | 3.07 | 0.2055 | 0.2147 | 0.2011 | 1710748 |
| 1729122600 | 0.2051 | 0.0022 | 1.08 | 0.2061 | 0.2073 | 0.2035 | 396822 |
| 1729036200 | 0.2029 | -0.0055 | -2.64 | 0.2088 | 0.2089 | 0.2014 | 386294 |
| 1728949800 | 0.2084 | 0.0027 | 1.31 | 0.2059 | 0.2107 | 0.2043 | 1597641 |
| 1728863400 | 0.2057 | -0.0048 | -2.28 | 0.2098 | 0.2099 | 0.2012 | 425347 |
| 1728777000 | 0.2105 | 0.0039 | 1.89 | 0.2066 | 0.2143 | 0.2065 | 728740 |
| 1728690600 | 0.2066 | 0.0023 | 1.13 | 0.2048 | 0.2099 | 0.2046 | 366990 |
| 1728604200 | 0.2043 | 0.0012 | 0.59 | 0.203 | 0.2084 | 0.2002 | 439407 |
| 1728517800 | 0.2031 | -0.0072 | -3.42 | 0.2103 | 0.2144 | 0.2018 | 520517 |
| 1728431400 | 0.2103 | -0.0103 | -4.67 | 0.2202 | 0.22132 | 0.2101 | 364532 |
| 1728345000 | 0.2206 | -0.0026 | -1.16 | 0.2232 | 0.22913 | 0.2204 | 1296402 |
| 1728258600 | 0.2232 | 0.0021 | 0.95 | 0.2215 | 0.2245 | 0.2184 | 197248 |
| 1728172200 | 0.2211 | -0.0009 | -0.41 | 0.222 | 0.2268 | 0.2201 | 140306 |
| 1728085800 | 0.222 | 0.006 | 2.78 | 0.217 | 0.2291 | 0.216 | 1030083 |
| 1727999400 | 0.216 | -0.0038 | -1.73 | 0.2198 | 0.2232 | 0.21455 | 545517 |
| 1727913000 | 0.2198 | -0.0067 | -2.96 | 0.2266 | 0.2449 | 0.2169 | 2606480 |
| 1727826600 | 0.2265 | -0.0118 | -4.95 | 0.2383 | 0.2444 | 0.2217 | 596775 |
| 1727740200 | 0.2383 | -0.0003 | -0.13 | 0.2382 | 0.2628 | 0.2333 | 2492025 |
| 1727653800 | 0.2386 | 0.008 | 3.47 | 0.2305 | 0.2495 | 0.2284 | 762183 |
| 1727567400 | 0.2306 | -0.0014 | -0.60 | 0.2321 | 0.2374 | 0.2269 | 425883 |
| 1727481000 | 0.232 | -0.0112 | -4.61 | 0.243 | 0.2444 | 0.2217 | 2907228 |
| 1727394600 | 0.2432 | 0.028 | 13.01 | 0.2155 | 0.2515 | 0.2142 | 1953035 |
| 1727308200 | 0.2152 | -0.00458 | -2.08 | 0.2198 | 0.2205 | 0.2151 | 435614 |
| 1727221800 | 0.21978 | -0.00213 | -0.96 | 0.2214 | 0.2215 | 0.2146 | 674388 |
| 1727135400 | 0.22191 | 0.00371 | 1.70 | 0.21863 | 0.226 | 0.2177 | 589163 |
| 1727049000 | 0.2182 | -0.011 | -4.80 | 0.2304 | 0.2308 | 0.217 | 785363 |
| 1726962600 | 0.2292 | 0.0138 | 6.41 | 0.2155 | 0.2355 | 0.2141 | 1130131 |
| 1726876200 | 0.2154 | 0.0004 | 0.19 | 0.2147 | 0.2195 | 0.2116 | 455276 |
| 1726789800 | 0.215 | 0.0086 | 4.17 | 0.2065 | 0.2206 | 0.2043 | 700220 |
| 1726703400 | 0.2064 | 0.0043 | 2.13 | 0.2021 | 0.2067 | 0.1978 | 491076 |
| 1726617000 | 0.2021 | 0.0053 | 2.69 | 0.1966 | 0.2066 | 0.1965 | 481162 |
| 1726530600 | 0.1968 | -0.0127 | -6.06 | 0.2094 | 0.2094 | 0.196 | 460225 |
| 1726444200 | 0.2095 | 0.0031 | 1.50 | 0.2061 | 0.2138 | 0.2061 | 399482 |
| 1726357800 | 0.2064 | -0.0092 | -4.27 | 0.2154 | 0.2156 | 0.2051 | 470283 |
| 1726271400 | 0.2156 | 0.0054 | 2.57 | 0.21 | 0.2308 | 0.2049 | 1415310 |
| 1726185000 | 0.2102 | 0.0129 | 6.54 | 0.1973 | 0.2105 | 0.1973 | 425351 |
| 1726098600 | 0.1973 | -0.0063 | -3.09 | 0.2037 | 0.2037 | 0.1898 | 417126 |
| 1726012200 | 0.2036 | -0.00366 | -1.77 | 0.2073 | 0.2077 | 0.2023 | 242916 |
| 1725925800 | 0.20726 | 0.00406 | 2.00 | 0.2041 | 0.2081 | 0.20015 | 308665 |
| 1725839400 | 0.2032 | 0.0078 | 3.99 | 0.1953 | 0.2033 | 0.1949 | 283829 |
| 1725753000 | 0.1954 | 0.0037 | 1.93 | 0.1934 | 0.1987 | 0.1934 | 177241 |
| 1725666600 | 0.1917 | -0.0072 | -3.62 | 0.1985 | 0.2016 | 0.1862 | 457755 |
| 1725580200 | 0.1989 | -0.0108 | -5.15 | 0.2087 | 0.2107 | 0.1989 | 367519 |
| 1725493800 | 0.2097 | 0.0153 | 7.87 | 0.1944 | 0.2141 | 0.1933 | 942353 |
| 1725407400 | 0.1944 | -0.0093 | -4.57 | 0.2037 | 0.2046 | 0.1935 | 338964 |
| 1725321000 | 0.2037 | 0.0052 | 2.62 | 0.1987 | 0.20448 | 0.19738 | 234381 |
| 1725234600 | 0.1985 | -0.0089 | -4.29 | 0.2079 | 0.2079 | 0.1985 | 292789 |
| 1725148200 | 0.2074 | -0.001 | -0.48 | 0.2084 | 0.2095 | 0.2062 | 131110 |
| 1725061800 | 0.2084 | -0.0061 | -2.84 | 0.2143 | 0.2144 | 0.2023 | 456975 |
| 1724975400 | 0.2145 | 0.0031 | 1.47 | 0.2119 | 0.2171 | 0.2111 | 274903 |
| 1724889000 | 0.2114 | 0.0081 | 3.98 | 0.2035 | 0.2154 | 0.2029 | 493891 |
| 1724802600 | 0.2033 | -0.0162 | -7.38 | 0.2189 | 0.2203 | 0.1994 | 841294 |
| 1724716200 | 0.2195 | -0.0043 | -1.92 | 0.21732 | 0.2246 | 0.2186 | 676888 |
| 1724629800 | 0.2238 | -0.0046 | -2.01 | 0.2297 | 0.2303 | 0.2238 | 642008 |
| 1724543400 | 0.2284 | -0.00144 | -0.63 | 0.2296 | 0.2355 | 0.2279 | 585623 |
| 1724457000 | 0.22984 | 0.01186 | 5.44 | 0.2183 | 0.22984 | 0.216 | 1063964 |
| 1724370600 | 0.21798 | 0.00068 | 0.31 | 0.2174 | 0.22151 | 0.2168 | 698867 |
| 1724284200 | 0.2173 | 0.0018 | 0.84 | 0.2157 | 0.2174 | 0.2145 | 549685 |
| 1724197800 | 0.2155 | -0.0069 | -3.10 | 0.222 | 0.2231 | 0.2138 | 1152116 |
| 1724111400 | 0.2224 | 0.015 | 7.23 | 0.2069 | 0.227 | 0.20518 | 2896897 |
| 1724025000 | 0.2074 | -0.0016 | -0.77 | 0.2089 | 0.2097 | 0.2035 | 350014 |
| 1723938600 | 0.209 | 0.0063 | 3.11 | 0.2027 | 0.2094 | 0.2015 | 152318 |
| 1723852200 | 0.2027 | 0.0027 | 1.35 | 0.1997 | 0.2062 | 0.1996 | 452972 |
| 1723765800 | 0.2 | -0.0054 | -2.63 | 0.205 | 0.2269 | 0.1974 | 2649125 |
| 1723679400 | 0.2054 | -0.0004 | -0.19 | 0.2057 | 0.207 | 0.2 | 424018 |
| 1723593000 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2062 | 0.1974 | 690906 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0.177900
-3.58%
|
BOBA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
