BitcoinBTC

$ 67,762.98

-39.53

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 67,767.50

Exchange

GDAX

Ask

$ 67,767.51

Last Trade Time

04:30:16

Volume (24h)

$ 4,445,920,586

Last Trade Size

0.00000162

Volume/Market Cap (24h)

0.00%

Trade Price

$ 67,760.02

Fully Diluted Market Cap

$ 1,423,022,580,000

Genesis Date

1/02/2009

Days Range 67,275.00-68,290.36

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67767.99	Binance	2451.57567	/cdn/crypto/logos/exchanges/BINA.png	$ 166,470,720.61	1722141019	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.1040872807	Recently
67773.9	OKX	780.18722986	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,976,972.27	1722141019	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.3991667576	Recently
67771.44	Coinbase	625.85110365	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,510,894.90	1722141020	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.748552376	Recently
67776.98	Crypto.com	387.78553	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,348,597.41	1722141019	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	6.65994364404	Recently
67776.36	Crypto.com	352.98793	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,987,063.42	1722140859	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.06231934654	Recently
67780.94	Tidex	272.1252868	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,482,917.52	1722140978	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	4.67356034199	Recently
67773.61	LBank	222.1906	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,092,893.34	1722141017	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.81596722868	Recently
67822	DigiFinex	208.57609	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,174,942.79	1722140839	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.58214759817	Recently
10430552	bitFlyer	115.05913112	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,201,207,830.53	1722141014	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.976059625	Recently
67799	Bitstamp	77.77135311	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,265,980.41	1722141020	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.33566827219	Recently
67774	LATOKEN	70.1555606	/cdn/crypto/logos/exchanges/LATK.png	$ 4,771,466.85	1722140939	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.20487239406	Recently
67758.63	HTX	36.54576995	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,484,652.96	1722141019	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/btc_usdt	0.627647886436	Recently
67772.38	Coinbase	31.98621909	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,171,027.83	1722141020	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.549340808373	Recently
67862.2	Kraken	29.33402949	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,991,001.28	1722140580	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.50379131799	7 minutes ago
67971	Kucoin	26.54554076	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,804,864.48	1722140276	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.455900985945	12 minutes ago
62307	Bitvavo	19.82182964	/cdn/crypto/logos/exchanges/BITV.png	€ 1,235,178.81	1722141019	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.340425978051	Recently
69377.16	EXMO	17.52071041	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,221,376.64	1722140925	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	17	https://exmo.com/en/trade#?pair=BTC_USD	0.300905874271	Recently
67800.7	Gemini	16.73447937	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,137,739.10	1722141019	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.287402909326	Recently
67908	Bitfinex	16.64597656	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,132,544.01	1722141018	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	19	https://www.bitfinex.com/t/BTC:USD	0.285882935832	Recently
67767.3	Gate.io	12.97220172	/cdn/crypto/logos/exchanges/GATE.png	$ 881,998.29	1722140775	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.222788437708	Recently
52623.89	Coinbase	12.61806698	/cdn/crypto/logos/exchanges/GDAX.png	£ 663,370.82	1722141020	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.216706422706	Recently
62411.59	Coinbase	12.23511818	/cdn/crypto/logos/exchanges/GDAX.png	€ 764,865.24	1722141020	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	22	https://pro.coinbase.com/trade/BTC-EUR	0.210129546497	Recently
62360.39	Binance	6.98301	/cdn/crypto/logos/exchanges/BINA.png	€ 435,995.50	1722141018	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	23	https://www.binance.com/en/trade/BTC_EUR	0.119928283724	Recently
62518.1	Kraken	5.59194128	/cdn/crypto/logos/exchanges/KRKN.png	€ 349,508.34	1722140578	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0960376571699	7 minutes ago
62402	Bitstamp	4.08813031	/cdn/crypto/logos/exchanges/BSTP.png	€ 255,778.60	1722141020	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.0702107617943	Recently
67782.77	EXMO	2.40368743	/cdn/crypto/logos/exchanges/EXMO.png	$ 163,338.06	1722140924	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0412816404513	Recently
54300.18	EXMO	1.9911	/cdn/crypto/logos/exchanges/EXMO.png	£ 108,016.70	1722140926	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	27	https://exmo.com/en/trade#?pair=BTC_GBP	0.0341957416246	Recently
62644.16	EXMO	1.9061	/cdn/crypto/logos/exchanges/EXMO.png	€ 119,865.24	1722140925	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.032735926428	Recently
62359.84	Tidex	0.6206885	/cdn/crypto/logos/exchanges/TIDE.png	€ 38,746.97	1722140961	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0106598882906	Recently
52822	Kraken	0.57627929	/cdn/crypto/logos/exchanges/KRKN.png	£ 30,465.78	1722140578	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00989719135376	7 minutes ago
67788	Bitstamp	0.43738283	/cdn/crypto/logos/exchanges/BSTP.png	$ 29,590.89	1722141020	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00751174237644	Recently
52695	Bitstamp	0.35430294	/cdn/crypto/logos/exchanges/BSTP.png	£ 18,729.34	1722141020	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.00608490371809	Recently
67800.76	bitFlyer	0.15443899	/cdn/crypto/logos/exchanges/BITF.png	$ 10,426.10	1722140849	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00265238099483	Recently
62558	Bitfinex	0.13842998	/cdn/crypto/logos/exchanges/BFNX.png	€ 8,674.53	1722140896	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0.00237743751152	Recently
67500	Upbit	0.08204106	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,522.07	1722140639	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00140899748399	6 minutes ago
66989.95	Mercatox	0.05753087	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,836.43	1722140663	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000988052215338	6 minutes ago
52822	Bitfinex	0.02912644	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,540.33	1722141012	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000500226114552	Recently
52744	Gemini	0.00975431	/cdn/crypto/logos/exchanges/GEMN.png	£ 514.48	1722141019	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	0.000167523411424	Recently
10450600	Kraken	0.00246146	/cdn/crypto/logos/exchanges/KRKN.png	¥ 25,716.77	1722140579	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	4.22738436941E-5	7 minutes ago
62537.26	Gemini	0.00168749	/cdn/crypto/logos/exchanges/GEMN.png	€ 105.62	1722141019	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	2.89814534851E-5	Recently
10450000	Bitfinex	0.00130555	/cdn/crypto/logos/exchanges/BFNX.png	¥ 13,640.35	1722141020	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	2.24219027061E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1722124938	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 hours ago
51604.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722141019	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722141019	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
68595.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722141019	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722141019	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722124945	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	4 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722140871	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1722124938	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	4 hours ago
68041.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722124920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	4 hours ago

s	Change %
1	0.963972823172	CX
4	11.3302093461	CX
12	5.86511633793	CX
26	60.8414753376	CX
52	131.973958166	CX
156	71.6515363606	CX
260	617.219604975	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

AAVE founder issues health warning to crypto founders after undergoing surgery

AAVE founder Stani Kulechov says he “rarely” ever thought about his health while reflecting on a day after surgery in which his organ was...

Trump’s Bitcoin push, spot Ether ETF debut, and more: Hodlers Digest, July 21-27

An asset manager weighs in on Trump’s Bitcoin push, spot Ether ETFs record $107 million on debut day: Hodler’s Digest Continue reading...

Santiment Outlines Bullish Altcoins Amid a Blossoming Crypto Market – Here Are the Analytics Firm’s Picks

The crypto analytics firm Santiment outlined potentially bullish altcoins as digital asset markets ticked upwards on Friday. Santiment analyzes...

Cardano Recovery Imminent? Whales Make Their Move With 17 Billion ADA

Cardano is at a significant milestone with the impending Chang hard fork. This pivotal moment follows the recent upgrade of its node validation...

Sen. Lummis proposes US government purchase 5% of total Bitcoin supply

The pro-crypto Senator introduced the Bitcoin Reserve Bill while declaring "this is the solution, this is the answer, this is our Louisiana...

ap17

1 hour ago

Read Full Thread

100% Bullshit, machines running 24/7 learn it.

👍️0

Read Full Thread

ap17

1 hour ago

Read Full Thread

sure ya did that's how ya saw the comment! LMFAO NEXT!! hurry up and hide.

👍️0

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

The machines are turned off worldwide. I don't care what the Elite manipulate because their fake house of cards is coming down as London Bridge has fallen down. It's over! BRICS is now pushing Bitcoin out of the way because it's worthless and can't settle shipping trade accounts. Nobody and no... The machines are turned off worldwide. I don't care what the Elite manipulate because their fake house of cards is coming down as London Bridge has fallen down. It's over! BRICS is now pushing Bitcoin out of the way because it's worthless and can't settle shipping trade accounts. Nobody and no country except Bitcoin to settle accounts. It's Over! Show more

💩 1 🦬 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Bitcoin under microscope Gong Show under microscope NEWS Before, During and After It Happens WAIT !........Because........Look !.......NOW it's movin' DOWN !

👍️0

Read Full Thread

DarkPool

4 hours ago

Read Full Thread

He's not the man. He's just trying to buy votes like he was supposed to drain the swamp and only made it bigger. RFK is the real blockchain president!!

👍️0

Read Full Thread

longview1

5 hours ago

Read Full Thread

Drinking that kool aid

👍️0

Read Full Thread

Lolo12

6 hours ago

Read Full Thread

Trump is my man $100.000 soon

👍️0

Read Full Thread

Cheetah SPEED

7 hours ago

Read Full Thread

TRUMPPP PUMPPP

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

EPIC Shennanigans ! Conference goers must truly be foaming at the mouth...... RIGHT BACK ON UP to The 2021 High !.... NOW what tho ?.......hmmmmm - ha ; Just right back on DOWN ? Whole Sector's just TEEMING with (us) chartists (quite OBVIOUSLY)

👍️0

Read Full Thread

show_me_money

7 hours ago

Read Full Thread

Boing.

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30... Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30 day . Show more

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

And that my 2 Levels......That right there ; Absolute TOTAL EPIC Shennanigans ; HYPER Bitcoin Monkey Gong Show : Nashville 66,666 Go USA Go ! Make Bitcoin Great Again eh ? Good Luck .

👍️0

Read Full Thread

show_me_money

8 hours ago

Read Full Thread

Rubber band broke.

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

68,997.75 I don't get it.....Man,

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

68,997.75

👍️0

Read Full Thread

show_me_money

10 hours ago

Read Full Thread

Pulled back like a rubber band and struggling to hold it back? About to rip.

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Your already in hiding. Ignored you long time ago.

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Sure OK. Let me guess your a Trumptard?

👍️0

Read Full Thread

ap17

11 hours ago

Read Full Thread

No offense but that silent majority will max at single digits, mark it and I'll be here long after you go into hiding to remind you.

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Bitcoin Monkey Laser Gong Show Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News ! Bitcoin Monkey Upside BO !...... Buy the Rumour / Sell The News !

👍️0

Read Full Thread

show_me_money

11 hours ago

Read Full Thread

MARA Buys $100 Million Worth Of BTC In a press release published on Thursday, July 25

👍️0

Read Full Thread

Nebuchadnezzar

11 hours ago

Read Full Thread

bitcoin running out of time to hit $100,000 all asset classes will be sold off hard late in 2024 or 2025 it is not if but when

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Awesome. Me to. There's a silent majority this election. I have an awful big circle and their all voting RFK!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312