BitcoinBTC

$ 67,988.85

186.34

(

0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 67,988.84

Exchange

GDAX

Ask

$ 67,988.85

Last Trade Time

02:14:16

Volume (24h)

$ 4,445,920,586

Last Trade Size

0.000089

Volume/Market Cap (24h)

0.00%

Trade Price

$ 67,988.84

Fully Diluted Market Cap

$ 1,427,765,850,000

Genesis Date

1/02/2009

Days Range 67,275.00-68,290.36

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67992.01	Binance	1734.77619	/cdn/crypto/logos/exchanges/BINA.png	$ 117,735,889.62	1722132859	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.6695147997	Recently
67992.4	OKX	540.70740538	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,692,225.82	1722132858	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.2995384472	Recently
67994.69	Coinbase	440.0429362	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,873,451.34	1722132864	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.8235394784	Recently
67994.98	Crypto.com	276.7321	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,797,162.91	1722132861	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	6.80665581218	Recently
68015	Crypto.com	259.43665	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,625,914.51	1722132815	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.38124735661	Recently
68023.24	Tidex	215.2418159	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,614,146.69	1722132804	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	5.29420676972	Recently
68065.09	DigiFinex	126.09874	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,567,234.34	1722132677	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.10159436339	Recently
67999.21	LBank	120.0426	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,144,068.76	1722132862	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.95263419386	Recently
10462893	bitFlyer	88.29393515	/cdn/crypto/logos/exchanges/BITF.png	¥ 921,133,871.63	1722132859	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.17172647072	Recently
67990	Bitstamp	64.83775209	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,385,877.53	1722132864	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.59478521687	Recently
68121.71	LATOKEN	30.7389566	/cdn/crypto/logos/exchanges/LATK.png	$ 2,090,395.96	1722132196	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	0.756072380478	11 minutes ago
67991.34	Coinbase	25.01097168	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,696,677.19	1722132865	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.615183694822	Recently
68006.01	HTX	24.4784194	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,663,470.93	1722132849	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/btc_usdt	0.60208474435	Recently
68045.5	Kraken	24.17000356	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,639,538.67	1722132525	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.594498777743	6 minutes ago
62542	Bitvavo	13.84832257	/cdn/crypto/logos/exchanges/BITV.png	€ 861,651.42	1722132860	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.340621002443	Recently
68116.6	Kucoin	11.62674913	/cdn/crypto/logos/exchanges/KUCN.png	$ 789,882.22	1722132224	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	16	https://trade.kucoin.com/BTC-USDT	0.285977953199	11 minutes ago
68155	Bitfinex	11.5801952	/cdn/crypto/logos/exchanges/BFNX.png	$ 787,751.09	1722132854	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.284832886984	Recently
52784.98	Coinbase	10.84928641	/cdn/crypto/logos/exchanges/GDAX.png	£ 569,897.98	1722132858	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.266855050067	Recently
69756.49	EXMO	8.9729522	/cdn/crypto/logos/exchanges/EXMO.png	$ 625,402.62	1722132828	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.220703695901	Recently
62588.28	Coinbase	8.11615592	/cdn/crypto/logos/exchanges/GDAX.png	€ 507,046.66	1722132865	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	20	https://pro.coinbase.com/trade/BTC-EUR	0.199629460642	Recently
68168.7	Gate.io	8.07215	/cdn/crypto/logos/exchanges/GATE.png	$ 548,707.45	1722130889	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.198547066691	33 minutes ago
62588.07	Binance	5.33021	/cdn/crypto/logos/exchanges/BINA.png	€ 332,584.53	1722132859	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	22	https://www.binance.com/en/trade/BTC_EUR	0.131104793685	Recently
68007.87	Gemini	4.00714965	/cdn/crypto/logos/exchanges/GEMN.png	$ 272,238.03	1722132859	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.0985620694363	Recently
62622.6	Kraken	3.7161746	/cdn/crypto/logos/exchanges/KRKN.png	€ 232,034.04	1722132523	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0914050861471	6 minutes ago
62597	Bitstamp	3.44855316	/cdn/crypto/logos/exchanges/BSTP.png	€ 215,708.35	1722132864	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.0848225211681	Recently
68013.49	EXMO	1.66696234	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,230.48	1722132827	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0410015278323	Recently
54225.49	EXMO	0.9451	/cdn/crypto/logos/exchanges/EXMO.png	£ 51,261.45	1722132829	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	27	https://exmo.com/en/trade#?pair=BTC_GBP	0.0232462024033	Recently
62916.45	EXMO	0.8878	/cdn/crypto/logos/exchanges/EXMO.png	€ 55,805.67	1722132829	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0218368199065	Recently
52925.3	Kraken	0.52998823	/cdn/crypto/logos/exchanges/KRKN.png	£ 28,019.26	1722132524	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.01303588368	6 minutes ago
62588.07	Tidex	0.5090775	/cdn/crypto/logos/exchanges/TIDE.png	€ 31,762.67	1722132828	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0125215517977	Recently
68011	Bitstamp	0.37848563	/cdn/crypto/logos/exchanges/BSTP.png	$ 25,585.98	1722132865	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00930944192331	Recently
52891	Bitstamp	0.16490574	/cdn/crypto/logos/exchanges/BSTP.png	£ 8,707.76	1722132866	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.00405611280236	Recently
67800.76	bitFlyer	0.15443899	/cdn/crypto/logos/exchanges/BITF.png	$ 10,426.10	1722132831	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00379866682944	Recently
62743	Bitfinex	0.1306968	/cdn/crypto/logos/exchanges/BFNX.png	€ 8,189.28	1722132859	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0.00321469079067	Recently
66502.26	Upbit	0.04781952	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,194.23	1722132611	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00117619536636	Recently
53007	Bitfinex	0.01655	/cdn/crypto/logos/exchanges/BFNX.png	£ 874.67	1722132842	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	0.000407072955004	Recently
10469500	Kraken	0.00104253	/cdn/crypto/logos/exchanges/KRKN.png	¥ 10,854.69	1722132524	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	2.56426445789E-5	6 minutes ago
10476000	Bitfinex	0.00094345	/cdn/crypto/logos/exchanges/BFNX.png	¥ 9,852.65	1722132864	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	2.32056180906E-5	Recently
62686.93	Gemini	7.976E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 5.00	1722132859	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	39	https://gemini.com/?symbol=BTCEUR	1.96182108104E-6	Recently
52823.42	Gemini	3.786E-5	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.00	1722132859	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	9.3122550311E-7	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1722124938	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	41	https://www.huobi.com/en-us/exchange/btc_gbp	0	2 hours ago
51604.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722132857	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722132859	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
68595.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722132859	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722132852	BTC/USDT	https://cex.io/btc-usdt	USDT	45	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722124945	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	2 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722132338	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1722124938	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	2 hours ago
68041.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722124920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	49	https://hitbtc.com/BTC-to-USD	0	2 hours ago

s	Change %
1	1.30050956553	CX
4	11.7012992006	CX
12	6.21798974797	CX
26	61.377597923	CX
52	132.747182099	CX
156	72.2236914299	CX
260	619.610267136	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Trump’s Bitcoin push, spot Ether ETF debut, and more: Hodlers Digest, July 21-27

An asset manager weighs in on Trump’s Bitcoin push, spot Ether ETFs record $107 million on debut day: Hodler’s Digest Continue reading...

Santiment Outlines Bullish Altcoins Amid a Blossoming Crypto Market – Here Are the Analytics Firm’s Picks

The crypto analytics firm Santiment outlined potentially bullish altcoins as digital asset markets ticked upwards on Friday. Santiment analyzes...

Cardano Recovery Imminent? Whales Make Their Move With 17 Billion ADA

Cardano is at a significant milestone with the impending Chang hard fork. This pivotal moment follows the recent upgrade of its node validation...

Sen. Lummis proposes US government purchase 5% of total Bitcoin supply

The pro-crypto Senator introduced the Bitcoin Reserve Bill while declaring "this is the solution, this is the answer, this is our Louisiana...

Trump speech at Bitcoin 2024 triggers $24M in long liquidations amid market volatility

Trump's Bitcoin 2024 speech underscores the crypto market's vulnerability to political events, highlighting potential regulatory impacts on...

nowwhat2

22 minutes ago

Read Full Thread

Bitcoin under microscope Gong Show under microscope NEWS Before, During and After It Happens WAIT !........Because........Look !.......NOW it's movin' DOWN !

👍️0

Read Full Thread

DarkPool

2 hours ago

Read Full Thread

He's not the man. He's just trying to buy votes like he was supposed to drain the swamp and only made it bigger. RFK is the real blockchain president!!

👍️0

Read Full Thread

longview1

3 hours ago

Read Full Thread

Drinking that kool aid

👍️0

Read Full Thread

Lolo12

4 hours ago

Read Full Thread

Trump is my man $100.000 soon

👍️0

Read Full Thread

Cheetah SPEED

4 hours ago

Read Full Thread

TRUMPPP PUMPPP

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

EPIC Shennanigans ! Conference goers must truly be foaming at the mouth...... RIGHT BACK ON UP to The 2021 High !.... NOW what tho ?.......hmmmmm - ha ; Just right back on DOWN ? Whole Sector's just TEEMING with (us) chartists (quite OBVIOUSLY)

👍️0

Read Full Thread

show_me_money

5 hours ago

Read Full Thread

Boing.

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30... Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30 day . Show more

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

And that my 2 Levels......That right there ; Absolute TOTAL EPIC Shennanigans ; HYPER Bitcoin Monkey Gong Show : Nashville 66,666 Go USA Go ! Make Bitcoin Great Again eh ? Good Luck .

👍️0

Read Full Thread

show_me_money

6 hours ago

Read Full Thread

Rubber band broke.

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

68,997.75 I don't get it.....Man,

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

68,997.75

👍️0

Read Full Thread

show_me_money

8 hours ago

Read Full Thread

Pulled back like a rubber band and struggling to hold it back? About to rip.

👍️0

Read Full Thread

DarkPool

8 hours ago

Read Full Thread

Your already in hiding. Ignored you long time ago.

👍️0

Read Full Thread

DarkPool

8 hours ago

Read Full Thread

Sure OK. Let me guess your a Trumptard?

👍️0

Read Full Thread

ap17

9 hours ago

Read Full Thread

No offense but that silent majority will max at single digits, mark it and I'll be here long after you go into hiding to remind you.

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Bitcoin Monkey Laser Gong Show Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News ! Bitcoin Monkey Upside BO !...... Buy the Rumour / Sell The News !

👍️0

Read Full Thread

show_me_money

9 hours ago

Read Full Thread

MARA Buys $100 Million Worth Of BTC In a press release published on Thursday, July 25

👍️0

Read Full Thread

Nebuchadnezzar

9 hours ago

Read Full Thread

bitcoin running out of time to hit $100,000 all asset classes will be sold off hard late in 2024 or 2025 it is not if but when

👍️0

Read Full Thread

DarkPool

9 hours ago

Read Full Thread

Awesome. Me to. There's a silent majority this election. I have an awful big circle and their all voting RFK!!

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

The Great Nashville Blockchain Conference and the Crypto Sectors' Year 2021 highs.... Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News !

👍️0

Read Full Thread

Moonboy1

9 hours ago

Read Full Thread

Means nothing unless it breaks 70,000 and closes above it. We've been here like 10 times already. Just can't seem to break through to new highs.

👍️0

Read Full Thread

Moonboy1

9 hours ago

Read Full Thread

Agreed 110%. Even my son and his girlfriend said they are voting for Kennedy. They are doing everything they can to keep him out of debates and out of the media. He's a viable threat. He has my vote. I didn't even vote in the last election because I don't like boot lickers and I don't like... Agreed 110%. Even my son and his girlfriend said they are voting for Kennedy. They are doing everything they can to keep him out of debates and out of the media. He's a viable threat. He has my vote. I didn't even vote in the last election because I don't like boot lickers and I don't like communists. Thosr were the only two choices. They would have needed to pay for my mileage to the polls and for my time to vote for either one of those two. And I still wouldnt have voted. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312