BitcoinBTC

$ 67,687.44

-115.07

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 67,687.44

Exchange

BSTP

Ask

$ 67,687.45

Last Trade Time

04:35:37

Volume (24h)

$ 4,449,350,402

Last Trade Size

0.00347

Volume/Market Cap (24h)

0.00%

Trade Price

$ 67,690.00

Fully Diluted Market Cap

$ 1,421,436,240,000

Genesis Date

1/02/2009

Days Range 67,275.00-68,290.36

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67688.01	Binance	2570.07842	/cdn/crypto/logos/exchanges/BINA.png	$ 174,494,864.79	1722141345	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.7964391735	Recently
67695.9	OKX	792.9503072	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,841,510.22	1722141342	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.2040521899	Recently
67689.34	Coinbase	644.39648568	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,766,753.97	1722141346	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.7303632404	Recently
67767.46	Crypto.com	391.5148	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,601,271.88	1722141228	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	6.51942726469	Recently
67764.86	Crypto.com	354.54727	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,092,733.20	1722141236	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	5.90385124306	Recently
67723.85	Tidex	284.1357485	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,296,101.71	1722141287	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	4.73137246828	Recently
67713.6	LBank	227.2613	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,436,366.82	1722141345	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.78431036433	Recently
67822	DigiFinex	208.57609	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,174,942.79	1722140839	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.47316793109	8 minutes ago
10417257	bitFlyer	112.68420898	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,176,787,042.16	1722141344	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.87639523288	Recently
67690	Bitstamp	88.92900389	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,021,407.63	1722141345	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.48082824093	Recently
67774	LATOKEN	70.1555606	/cdn/crypto/logos/exchanges/LATK.png	$ 4,771,466.85	1722140939	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.16821656434	7 minutes ago
67695.66	HTX	39.72487766	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,699,953.20	1722141341	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/btc_usdt	0.661490831261	Recently
67690.72	Coinbase	32.52355616	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,207,419.47	1722141346	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.541575845342	Recently
67814.1	Kraken	29.90939973	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,030,036.31	1722141053	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.498045427836	Recently
67770.5	Kucoin	27.55773876	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,873,414.02	1722141198	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.45888603298	Recently
69578.66	EXMO	17.94935188	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,251,218.67	1722141329	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	16	https://exmo.com/en/trade#?pair=BTC_USD	0.298889068893	Recently
67727.83	Gemini	16.94551843	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,152,039.46	1722141345	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.282173432184	Recently
67856	Bitfinex	16.77538432	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,141,327.86	1722141320	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.279340392525	Recently
62540	Bitvavo	13.69768791	/cdn/crypto/logos/exchanges/BITV.png	€ 852,232.57	1722132404	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	19	https://account.bitvavo.com/markets/BTC-EUR	0.228091198656	2 hours ago
67767.3	Gate.io	12.97220172	/cdn/crypto/logos/exchanges/GATE.png	$ 881,998.29	1722140775	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.216010545646	10 minutes ago
52548.78	Coinbase	12.9267139	/cdn/crypto/logos/exchanges/GDAX.png	£ 679,603.63	1722141346	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.215253091435	Recently
62313.31	Coinbase	12.38817492	/cdn/crypto/logos/exchanges/GDAX.png	€ 774,406.50	1722141346	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	22	https://pro.coinbase.com/trade/BTC-EUR	0.20628544651	Recently
62289.13	Binance	7.26938	/cdn/crypto/logos/exchanges/BINA.png	€ 453,840.52	1722141344	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	23	https://www.binance.com/en/trade/BTC_EUR	0.121048282643	Recently
62407.1	Kraken	5.62263093	/cdn/crypto/logos/exchanges/KRKN.png	€ 351,425.57	1722141051	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0936269417767	Recently
62312	Bitstamp	4.93113318	/cdn/crypto/logos/exchanges/BSTP.png	€ 308,350.71	1722141346	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.0821122575685	Recently
67709.2	EXMO	2.46668634	/cdn/crypto/logos/exchanges/EXMO.png	$ 167,607.36	1722141328	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0410747746405	Recently
54291.78	EXMO	2.0315	/cdn/crypto/logos/exchanges/EXMO.png	£ 110,209.33	1722141330	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	27	https://exmo.com/en/trade#?pair=BTC_GBP	0.0338281375013	Recently
62599.13	EXMO	1.9477	/cdn/crypto/logos/exchanges/EXMO.png	€ 122,470.66	1722141329	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.032432716422	Recently
62366.24	Tidex	0.6324639	/cdn/crypto/logos/exchanges/TIDE.png	€ 39,481.24	1722141298	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0105316641761	Recently
52726.8	Kraken	0.57932377	/cdn/crypto/logos/exchanges/KRKN.png	£ 30,626.30	1722141051	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00964678520766	Recently
67727	Bitstamp	0.44187232	/cdn/crypto/logos/exchanges/BSTP.png	$ 29,895.00	1722141346	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00735797076003	Recently
52657	Bitstamp	0.35450294	/cdn/crypto/logos/exchanges/BSTP.png	£ 18,739.87	1722141346	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.00590311306864	Recently
67800.76	bitFlyer	0.15443899	/cdn/crypto/logos/exchanges/BITF.png	$ 10,426.10	1722141304	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00257168761471	Recently
62468	Bitfinex	0.13865857	/cdn/crypto/logos/exchanges/BFNX.png	€ 8,688.81	1722141338	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0.00230891517189	Recently
67500	Upbit	0.08204106	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,522.07	1722141019	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00136613155719	5 minutes ago
66989.95	Mercatox	0.05753087	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,836.43	1722140663	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000957992705357	11 minutes ago
52770	Bitfinex	0.03072644	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,624.78	1722141324	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000511650621337	Recently
52744	Gemini	0.00975431	/cdn/crypto/logos/exchanges/GEMN.png	£ 514.48	1722141345	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	0.000162426847113	Recently
10431700	Kraken	0.00257146	/cdn/crypto/logos/exchanges/KRKN.png	¥ 26,864.26	1722141052	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	4.28194449713E-5	Recently
62537.26	Gemini	0.00168749	/cdn/crypto/logos/exchanges/GEMN.png	€ 105.62	1722141345	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	2.8099750801E-5	Recently
10431000	Bitfinex	0.00134555	/cdn/crypto/logos/exchanges/BFNX.png	¥ 14,057.59	1722141346	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	2.24058333325E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1722124938	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 hours ago
51604.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722141344	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722141344	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
68595.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722141341	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722141344	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722124945	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	5 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722140871	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1722124938	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	5 hours ago
68082.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722124920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	5 hours ago

s	Change %
1	0.851421419632	CX
4	11.2061019941	CX
12	5.74710129656	CX
26	60.6621744118	CX
52	131.715361026	CX
156	71.460184725	CX
260	616.420071528	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

AAVE founder issues health warning to crypto founders after undergoing surgery

AAVE founder Stani Kulechov says he “rarely” ever thought about his health while reflecting on a day after surgery in which his organ was...

Trump’s Bitcoin push, spot Ether ETF debut, and more: Hodlers Digest, July 21-27

An asset manager weighs in on Trump’s Bitcoin push, spot Ether ETFs record $107 million on debut day: Hodler’s Digest Continue reading...

Santiment Outlines Bullish Altcoins Amid a Blossoming Crypto Market – Here Are the Analytics Firm’s Picks

The crypto analytics firm Santiment outlined potentially bullish altcoins as digital asset markets ticked upwards on Friday. Santiment analyzes...

Cardano Recovery Imminent? Whales Make Their Move With 17 Billion ADA

Cardano is at a significant milestone with the impending Chang hard fork. This pivotal moment follows the recent upgrade of its node validation...

Sen. Lummis proposes US government purchase 5% of total Bitcoin supply

The pro-crypto Senator introduced the Bitcoin Reserve Bill while declaring "this is the solution, this is the answer, this is our Louisiana...

ap17

1 hour ago

Read Full Thread

100% Bullshit, machines running 24/7 learn it.

👍️0

Read Full Thread

ap17

1 hour ago

Read Full Thread

sure ya did that's how ya saw the comment! LMFAO NEXT!! hurry up and hide.

👍️0

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

The machines are turned off worldwide. I don't care what the Elite manipulate because their fake house of cards is coming down as London Bridge has fallen down. It's over! BRICS is now pushing Bitcoin out of the way because it's worthless and can't settle shipping trade accounts. Nobody and no... The machines are turned off worldwide. I don't care what the Elite manipulate because their fake house of cards is coming down as London Bridge has fallen down. It's over! BRICS is now pushing Bitcoin out of the way because it's worthless and can't settle shipping trade accounts. Nobody and no country except Bitcoin to settle accounts. It's Over! Show more

💩 1 🦬 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Bitcoin under microscope Gong Show under microscope NEWS Before, During and After It Happens WAIT !........Because........Look !.......NOW it's movin' DOWN !

👍️0

Read Full Thread

DarkPool

4 hours ago

Read Full Thread

He's not the man. He's just trying to buy votes like he was supposed to drain the swamp and only made it bigger. RFK is the real blockchain president!!

👍️0

Read Full Thread

longview1

5 hours ago

Read Full Thread

Drinking that kool aid

👍️0

Read Full Thread

Lolo12

6 hours ago

Read Full Thread

Trump is my man $100.000 soon

👍️0

Read Full Thread

Cheetah SPEED

7 hours ago

Read Full Thread

TRUMPPP PUMPPP

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

EPIC Shennanigans ! Conference goers must truly be foaming at the mouth...... RIGHT BACK ON UP to The 2021 High !.... NOW what tho ?.......hmmmmm - ha ; Just right back on DOWN ? Whole Sector's just TEEMING with (us) chartists (quite OBVIOUSLY)

👍️0

Read Full Thread

show_me_money

7 hours ago

Read Full Thread

Boing.

👍️0

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30... Bitcoin wobbles as Trump delivers pro-crypto conference speech https://cointelegraph.com/news/bitcoin-wobbles-trump-delivers-pro-crypto-conference-speech?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound IHubs charts WERE eventually (somewhat at least) partially "restored" ; 30 day . Show more

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

And that my 2 Levels......That right there ; Absolute TOTAL EPIC Shennanigans ; HYPER Bitcoin Monkey Gong Show : Nashville 66,666 Go USA Go ! Make Bitcoin Great Again eh ? Good Luck .

👍️0

Read Full Thread

show_me_money

8 hours ago

Read Full Thread

Rubber band broke.

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

68,997.75 I don't get it.....Man,

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

68,997.75

👍️0

Read Full Thread

show_me_money

10 hours ago

Read Full Thread

Pulled back like a rubber band and struggling to hold it back? About to rip.

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Your already in hiding. Ignored you long time ago.

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Sure OK. Let me guess your a Trumptard?

👍️0

Read Full Thread

ap17

11 hours ago

Read Full Thread

No offense but that silent majority will max at single digits, mark it and I'll be here long after you go into hiding to remind you.

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Bitcoin Monkey Laser Gong Show Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News ! Bitcoin Monkey Upside BO !...... Buy the Rumour / Sell The News !

👍️0

Read Full Thread

show_me_money

11 hours ago

Read Full Thread

MARA Buys $100 Million Worth Of BTC In a press release published on Thursday, July 25

👍️0

Read Full Thread

Nebuchadnezzar

11 hours ago

Read Full Thread

bitcoin running out of time to hit $100,000 all asset classes will be sold off hard late in 2024 or 2025 it is not if but when

👍️0

Read Full Thread

DarkPool

11 hours ago

Read Full Thread

Awesome. Me to. There's a silent majority this election. I have an awful big circle and their all voting RFK!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312