ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 83,281.06
566.84
(
0.69%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 83,281.04
Exchange
GDAX
Ask
$ 83,281.05
Last Trade Time
08:00:59
Volume (24h)
$ 3,328,423,340
Last Trade Size
0.000178
Volume/Market Cap (24h)
0.00%
Trade Price
$ 83,281.06
Fully Diluted Market Cap
$ 1,748,902,260,000
Genesis Date
1/02/2009
Days Range 82,535.53-83,380.35
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT31.437025478613 days ago
83268.19Binance4632.78644/cdn/crypto/logos/exchanges/BINA.png$ 384,544,219.141742371239BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT23.8936351691Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.897754852513 days ago
83279.43Coinbase2233.19040654/cdn/crypto/logos/exchanges/GDAX.png$ 185,516,325.011742371239BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.5176983718Recently
83273.9OKX1686.35634974/cdn/crypto/logos/exchanges/OKEX.png$ 139,990,426.751742371240BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT8.6973971081Recently
12458626bitFlyer395.144956/cdn/crypto/logos/exchanges/BITF.png¥ 4,911,265,473.761742371235BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY2.03796344594Recently
83218.82DigiFinex304.3096088/cdn/crypto/logos/exchanges/DGFX.png$ 25,258,953.371742370625BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.5694793760211 minutes ago
83255Bitstamp266.78102701/cdn/crypto/logos/exchanges/BSTP.png$ 22,146,384.341742371234BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.37592539867Recently
83199.1Kraken262.13560632/cdn/crypto/logos/exchanges/KRKN.png$ 21,725,586.981742370698XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.3519666022510 minutes ago
83453Bitfinex161.01171048/cdn/crypto/logos/exchanges/BFNX.png$ 13,392,924.221742371230BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.83041925588Recently
76183Bitvavo146.80373325/cdn/crypto/logos/exchanges/BITV.png€ 11,134,999.881742365337BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.7571414933882 hours ago
83278.08Coinbase77.75619996/cdn/crypto/logos/exchanges/GDAX.png$ 6,460,404.781742371239BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.401028257624Recently
83164.39LBank64.4937/cdn/crypto/logos/exchanges/LBNK.png$ 5,350,629.381742371231BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.332626802133Recently
83282.39LATOKEN61.6363722/cdn/crypto/logos/exchanges/LATK.png$ 5,120,846.431742369214BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.31789010988634 minutes ago
82315.79Gemini51.90072424/cdn/crypto/logos/exchanges/GEMN.png$ 4,326,973.301742342072BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.2676784233558 hours ago
76388.44Coinbase43.11238164/cdn/crypto/logos/exchanges/GDAX.png€ 3,278,826.741742371240BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.222352472214Recently
76442.01Binance39.26279/cdn/crypto/logos/exchanges/BINA.png€ 2,986,426.961742371239BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.202498170837Recently
76361Bitstamp32.27373472/cdn/crypto/logos/exchanges/BSTP.png€ 2,456,705.311742371237BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.166452059237Recently
83180Kucoin27.40883441/cdn/crypto/logos/exchanges/KUCN.png$ 2,275,028.761742370519BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.14136129482413 minutes ago
64149.82Coinbase22.85679928/cdn/crypto/logos/exchanges/GDAX.png£ 1,460,665.641742371239BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.117884135218Recently
84577.71EXMO22.4500136/cdn/crypto/logos/exchanges/EXMO.png$ 1,894,140.211742371237BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.11578613464Recently
83200.48HTX21.49113686/cdn/crypto/logos/exchanges/HUOB.png$ 1,785,496.251742371239BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.110840719759Recently
76452.9Kraken16.42304022/cdn/crypto/logos/exchanges/KRKN.png€ 1,248,494.731742370696XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.084701968559410 minutes ago
83241.7Gate.io13.87796/cdn/crypto/logos/exchanges/GATE.png$ 1,152,177.671742369758BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.071575695842125 minutes ago
83190.7EXMO4.09764024/cdn/crypto/logos/exchanges/EXMO.png$ 340,096.831742371236BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0211336141255Recently
64176.8Kraken3.69885397/cdn/crypto/logos/exchanges/KRKN.png£ 236,520.421742370697XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.019076870571810 minutes ago
76401.88EXMO3.62180172/cdn/crypto/logos/exchanges/EXMO.png€ 275,034.531742371238BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0186794729421Recently
76381Bitfinex1.34665205/cdn/crypto/logos/exchanges/BFNX.png€ 102,465.331742371240BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00694536931479Recently
83221Bitstamp1.07079461/cdn/crypto/logos/exchanges/BSTP.png$ 88,745.891742371240BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00552263223952Recently
64142Bitstamp0.79479436/cdn/crypto/logos/exchanges/BSTP.png£ 50,814.081742371239BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.00409915862046Recently
65112.58EXMO0.4606/cdn/crypto/logos/exchanges/EXMO.png£ 29,899.061742371238BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00237554838787Recently
74766.79Gemini0.3797497/cdn/crypto/logos/exchanges/GEMN.png€ 28,424.311742328466BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0019585622831712 hours ago
82961.62Upbit0.16656756/cdn/crypto/logos/exchanges/UPBT.png$ 13,800.311742371223BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000859073596675Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.000115457737513 months ago
64279Bitfinex0.0133319/cdn/crypto/logos/exchanges/BFNX.png£ 853.881742371237BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP6.87593867829E-5Recently
64146.77Gemini0.00770016/cdn/crypto/logos/exchanges/GEMN.png£ 495.971742312457BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP3.97136401961E-516 hours ago
82992bitFlyer0.00720481/cdn/crypto/logos/exchanges/BITF.png$ 598.071742370984BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD37https://cryptowat.ch/markets/bitflyer/BTC/USD3.71588683899E-5Recently
12453103Kraken0.0011269/cdn/crypto/logos/exchanges/KRKN.png¥ 14,021.591742370698XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY5.81199626202E-610 minutes ago
12456000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742371233BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742371223BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742342535BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 hours ago
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742371224BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742371223BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742371224BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001742342537BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur08 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001742342537BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR018 days ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT018 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742371206BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
82718.63HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742342520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
182878.6402.460.4856018320777989085318.619719.9425993CX
495528.9-12247.84-12.821083462776728.2599517.5217251.4058321CX
1298528.1-15247.04-15.474813784176728.2510935615413.4742016CX
2661877.0421404.0234.591215093758863.910935616580.9747699CX
5267694.915586.1623.024127371549050.0110935615868.449117CX
15641782.341498.7699.3213872861550010935620346.9378684CX
2605441.1377839.931430.583904455261.6910935621668.5526707CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging... 83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging Formation) ALARMINGLY RIGHT AT 83,333 Wicked. Accordingly ; Also lastly Show more
👍️0
getmenews
Your idea is borderline to criminal behavior . Sure/Right, buy back BTC that was stolen at higher prices.. Try to keep up!
👍️0
getmenews
Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices? We... Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices? We either have sanctions against them and on all commodities and financial instruments or none! Render the wash exchanges obsolete Tender to adjust the original number issued GMN HMM Show more
👍️0
STOCKMONSTER
SLOPCOIN GOING TO 55K BECAUSE WAR IS EVERYWHERE NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP FAILED AT A CEASE FIRE WITH RUSSIA!!!!!!!!!!!!!!!!!!!!!!!! MIDDLE EAST ON FIRE MORE DEATH OVER THERE THAN BEING REPORTED ON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MARKETS DOOM IS NOW A RECESSION GOING... SLOPCOIN GOING TO 55K BECAUSE WAR IS EVERYWHERE NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP FAILED AT A CEASE FIRE WITH RUSSIA!!!!!!!!!!!!!!!!!!!!!!!! MIDDLE EAST ON FIRE MORE DEATH OVER THERE THAN BEING REPORTED ON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MARKETS DOOM IS NOW A RECESSION GOING INTO A DEPRESSION!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHHHHHHHHHHHHHAHAHAHAHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!! Show more
🤣 1 🤥 1
nowwhat2
Down 1.6 % 6 montrh wknd fan clonk conf
👍️0
weedtrader420
BITCOIN said if you see a stock up, it’s not real soon as you buy it it’ll go right down. everything is a trap🪤 it’s all AI trading
👍️0
nowwhat2
BTC down 1.6% - XRP down 3 wknd fan clonk 83,333
👍️0
Acme Investments
Back to 💯 soon!!
👍 1
weedtrader420
Ethereum is going to 🍀Waste Management WM🤑We have a new coin that’s taken over and it’s called XRP BITCOIN 🐳🐳🐳🐳
👍️0
abrois
let's hope their calling the bottom , lol
👍️0
nowwhat2
If Etherium's gonna drop down to $1300 within the next 14 days, then just what do you figure everything else would do ? Etherium is sitting on its' Do Or Die Line. XRP is sitting on its' Do Or Die Line.
👍️0
weedtrader420
Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the... Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the reason all these crypto companies are trending down. The Fed is not our friend. Show more
👍️ 2 🤪 1
KianaDanial239
$ETH is trading at this massive support level. Ethereum is about to bounce hard!
👍️ 2
getmenews
Wild ride coming this week...
👍 1
KianaDanial239
I mean it’s a great hold at the moment so I don’t see why not
👍️0
weedtrader420
GOOD LUCK🍀
👍️ 1
weedtrader420
I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it.... I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it. BITCOIN WALLETINVESTOR it’s free they do have memberships. I am a member. Show more
👍 1
nowwhat2
Bitcoin - Weekends - goose egg - - Wow 13 hours earlier : NOW ; BTC !......XRP !.........TPC - Last round ! .
👍️0
ATDS FB CULT
Omg bitcoin about to shit the bed hard
👍️0
KianaDanial239
$ETH - #Ethereum: we’ve seen this before.  In every cycle there is a moment people thought is was over for Ethereum.  In every cycle Ethereum came back. Don’t fade.
👍️ 1
KianaDanial239
$BTC - #Bitcoin: I’m bullish at this level for a reason.
👍️ 1
getmenews
Ryan Reynolds is working on an IPO with MNTN, Nice day
👍️0
DateCloseChangeChange %OpenHighLowVolume
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338