Binance USDBUSD

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.01

Exchange

GEMN

Ask

$ 0.99901

Last Trade Time

01:10:49

Volume (24h)

$ 0

Last Trade Size

93.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.03

Fully Diluted Market Cap

$ 18,556,644,751

Genesis Date

9/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 1.00-1.00

Circulating Supply 69,511,464 / 18,556,644,751

0.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731369731	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	20 hours ago
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731369731	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	20 hours ago
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731369720	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	20 hours ago
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	20 hours ago
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731369730	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	20 hours ago
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1731369721	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731369721	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	20 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731369731	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	20 hours ago
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731369731	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	20 hours ago
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731369739	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	20 hours ago
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731369724	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	20 hours ago
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731369724	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	20 hours ago
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731369724	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	20 hours ago
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731369726	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	20 hours ago
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731369731	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	20 hours ago
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731369723	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731283411	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	2 days ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	1	0	CX
4	0	0	1	0	CX
12	0	0	1	0	CX
26	1	1	1	0	CX
52	1	1	1	0	CX
156	1	0.1549	3.97	128356.979373	CX
260	0	0	59.34781302	82428.3261424	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Date	Close	Change	Change %	Open	High	Low
1731369000	1	0.0228	2.33	1	1	1
1731282600	0.9772	0	0.00	0	0	0
1731196200	0.9772	0	0.00	0	0	0
1731109800	0.9772	0	0.00	0	0	0
1731023400	0.9772	0	0.00	0	0	0
1730937000	0.9772	0	0.00	0	0	0
1730850600	0.9772	0	0.00	0	0	0
1730764200	0.9772	0	0.00	0	0	0
1730677800	0.9772	0	0.00	0	0	0
1730591400	0.9772	0	0.00	0	0	0
1730505000	0.9772	0	0.00	0	0	0
1730418600	0.9772	0	0.00	0	0	0
1730332200	0.9772	0	0.00	0	0	0
1730245800	0.9772	0	0.00	0	0	0
1730159400	0.9772	0	0.00	0	0	0
1730073000	0.9772	0	0.00	0	0	0
1729986600	0.9772	0	0.00	0	0	0
1729900200	0.9772	0	0.00	0	0	0
1729813800	0.9772	0	0.00	0	0	0
1729727400	0.9772	0	0.00	0	0	0
1729641000	0.9772	0	0.00	0	0	0
1729554600	0.9772	0	0.00	0	0	0
1729468200	0.9772	0	0.00	0	0	0
1729381800	0.9772	0	0.00	0	0	0
1729295400	0.9772	0	0.00	0	0	0
1729209000	0.9772	0	0.00	0	0	0
1729122600	0.9772	0	0.00	0	0	0
1729036200	0.9772	0	0.00	0	0	0
1728949800	0.9772	0	0.00	0	0	0
1728863400	0.9772	0	0.00	0	0	0
1728777000	0.9772	0	0.00	0	0	0
1728690600	0.9772	0	0.00	0	0	0
1728604200	0.9772	0	0.00	0	0	0
1728517800	0.9772	0	0.00	0	0	0
1728431400	0.9772	0	0.00	0	0	0
1728345000	0.9772	0	0.00	0	0	0
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0
1726617000	0.9772	0	0.00	0	0	0
1726530600	0.9772	0	0.00	0	0	0
1726444200	0.9772	0	0.00	0	0	0
1726357800	0.9772	0	0.00	0	0	0
1726271400	0.9772	0	0.00	0	0	0
1726185000	0.9772	0	0.00	0	0	0
1726098600	0.9772	0	0.00	0	0	0
1726012200	0.9772	0	0.00	0	0	0
1725925800	0.9772	0	0.00	0	0	0
1725839400	0.9772	0	0.00	0	0	0
1725753000	0.9772	0	0.00	0	0	0
1725666600	0.9772	0	0.00	0	0	0
1725580200	0.9772	0	0.00	0	0	0
1725493800	0.9772	0	0.00	0	0	0
1725407400	0.9772	0	0.00	0	0	0
1725321000	0.9772	0	0.00	0	0	0
1725234600	0.9772	0	0.00	0	0	0
1725148200	0.9772	0	0.00	0	0	0
1725061800	0.9772	0	0.00	0	0	0
1724975400	0.9772	0	0.00	0	0	0
1724889000	0.9772	0	0.00	0	0	0
1724802600	0.9772	0	0.00	0	0	0
1724716200	0.9772	0	0.00	0	0	0
1724629800	0.9772	0	0.00	0	0	0
1724543400	0.9772	0	0.00	0	0	0
1724457000	0.9772	0	0.00	0	0	0
1724370600	0.9772	0	0.00	0	0	0
1724284200	0.9772	0	0.00	0	0	0
1724197800	0.9772	0	0.00	0	0	0
1724111400	0.9772	-0.0228	-2.28	0	0	0
1724025000	1	0	0.00	0	0	0
1723938600	1	0	0.00	0	0	0
1723852200	1	0	0.00	0	0	0
1723765800	1	0	0.00	0	0	0
1723679400	1	0	0.00	1	1	1
1723593000	1	0.0228	2.33	1	1	1
1723506600	0.9772	-0.0228	-2.28	0	0	0
1723420200	1	0	0.00	0	0	0
1723333800	1	0	0.00	1	1	1