chiliZCHZ

$ 0.045

0.0002

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045

Exchange

GDAX

Ask

$ 0.0451

Last Trade Time

01:03:44

Volume (24h)

$ 5,436,994

Last Trade Size

6,031.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.045

Fully Diluted Market Cap

$ 400,000,000

Genesis Date

7/15/2019

Days Range 0.045-0.0451

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04505	Binance	1396842	/cdn/crypto/logos/exchanges/BINA.png	$ 62,873.82	1742605630	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	36.9076264427	Recently
0.044963	LATOKEN	964226	/cdn/crypto/logos/exchanges/LATK.png	$ 43,213.76	1742588914	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	2	https://exchange.latoken.com/exchange/CHZ-USDT	25.4769637613	5 hours ago
0.04503	DigiFinex	638085	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,692.38	1742605226	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	16.8596038913	7 minutes ago
0.045037	HTX	293648.5243	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,213.39	1742605631	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chz_usdt	7.75883746358	Recently
5.3E-7	HitBTC	180528	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.095680	1742602096	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	5	https://hitbtc.com/CHZ-to-BTC	4.76994533844	59 minutes ago
0.04502	OKX	118414.100078	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,328.12	1742605631	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	6	https://www.okx.com/trade-spot/CHZ-USDT	3.12875999664	Recently
0.04506	Kucoin	47462.7029	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,136.60	1742605337	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.25406861234	Recently
0.045	LBank	43765.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,968.76	1742605615	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	1.15638437362	Recently
0.04505	Gate.io	36293.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,632.73	1742605074	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.958959610303	9 minutes ago
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	10	https://crypto.com/exchange/trade/CHZ_USDT	0.40737734439	16 days ago
0.04501	Bitfinex	14512.1876389	/cdn/crypto/logos/exchanges/BFNX.png	$ 654.21	1742605629	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	11	https://www.bitfinex.com/t/CHZ:USD	0.383443796967	Recently
0.045	Coinbase	11978.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 539.03	1742603554	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.316495575434	35 minutes ago
0.045	Coinbase	9550	/cdn/crypto/logos/exchanges/GDAX.png	$ 429.86	1742605490	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	13	https://pro.coinbase.com/trade/CHZ-USD	0.25233192625	Recently
0.0417	Coinbase	8847	/cdn/crypto/logos/exchanges/GDAX.png	€ 367.72	1742605589	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	14	https://pro.coinbase.com/trade/CHZ-EUR	0.233757125815	Recently
5.4E-7	EXMO	4457	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002402	1742605574	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.117763706314	Recently
0.04518	Gemini	332.269469	/cdn/crypto/logos/exchanges/GEMN.png	$ 15.20	1742567398	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	16	https://gemini.com/?symbol=CHZUSD	0.00877928744994	11 hours ago
0.045156	EXMO	332	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.97	1742605574	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	17	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0087721674885	Recently
5.3E-7	Kucoin	4.9042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000259	1742605336	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	18	https://trade.kucoin.com/CHZ-BTC	0.000129579710232	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	19	https://crypto.com/exchange/trade/CHZ_BTC	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	20	https://gate.io/trade/CHZ_ETH	0	1 hour ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	21	https://gate.io/trade/CHZ_USD	0	1 hour ago
0.04148	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742605630	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0	Recently
0.04522	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1742605580	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0	Recently
0.0347	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1742605483	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	24	https://pro.coinbase.com/trade/CHZ-GBP	0	Recently
0.041436	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742605631	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	25	https://account.bitvavo.com/markets/CHZ-EUR	0	Recently
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742601737	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	26	https://www.binance.com/en/trade/CHZ_GBP	0	1 hour ago
5.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742601729	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	1 hour ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	28	https://www.okx.com/trade-spot/CHZ-BTC	0	1 hour ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742601737	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	1 hour ago
5.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742605619	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	30	https://www.binance.com/en/trade/CHZ_BTC	0	Recently
0.0449	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1742605403	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	31	https://trade.kraken.com/markets/kraken/CHZ/USD	0	Recently
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742605561	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	Recently
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	1 hour ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742601741	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
0.04489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	1 hour ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742601722	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	1 hour ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742605478	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742602834	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632