Cartesi TokenCTSI

$ 0.1671

0.0001

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1672

Exchange

GDAX

Ask

$ 0.1674

Last Trade Time

21:28:56

Volume (24h)

$ 1,293,699

Last Trade Size

3.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1671

Fully Diluted Market Cap

$ 167,100,000

Genesis Date

4/19/2020

Days Range 0.1637-0.1709

52 Weeks Range 0.1075-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1672	Binance	4360630	/cdn/crypto/logos/exchanges/BINA.png	$ 727,435.24	1721511045	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	69.7162029633	Recently
0.1671	Coinbase	752804.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,152.51	1721511029	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	12.035567652	Recently
0.1683	Gate.io	275582.039724	/cdn/crypto/logos/exchanges/GATE.png	$ 46,193.26	1721509438	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	4.40590772766	27 minutes ago
0.1681	Kraken	198615.627424	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,277.02	1721510783	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	4	https://trade.kraken.com/markets/kraken/CTSI/USD	3.17539607652	Recently
0.1674	DigiFinex	174318	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,085.13	1721510316	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.78693424302	12 minutes ago
0.1679	HTX	170101.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,497.40	1721511040	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ctsi_usdt	2.71952729546	Recently
0.167	Kucoin	149561.175	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,946.87	1721510928	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	2.39113092185	Recently
2.5E-6	Binance	111835	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279592	1721511038	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	8	https://www.binance.com/en/trade/CTSI_BTC	1.78797824131	Recently
0.1673	Crypto.com	26076	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,376.37	1721511029	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	9	https://crypto.com/exchange/trade/CTSI_USDT	0.416893822331	Recently
0.15397	Bitvavo	21624.0419306	/cdn/crypto/logos/exchanges/BITV.png	€ 3,314.20	1721511044	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	10	https://account.bitvavo.com/markets/CTSI-EUR	0.345717498646	Recently
2.51E-6	Upbit	6850.7848501	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017107	1721510518	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.109527913872	9 minutes ago
0.1673	Bitstamp	6017.7	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,006.90	1721511030	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.0962088493113	Recently
2.51E-6	Kucoin	561.6529	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001399	1721510928	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.00897950699127	Recently
0.1556	Bitstamp	231.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 36.08	1721511030	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0.00370753479823	Recently
0.16676	Crypto.com	20	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.34	1721433888	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	15	https://crypto.com/exchange/trade/CTSI_USD	0.000319752893336	21 hours ago
0.16702	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	16	https://hitbtc.com/CTSI-to-USD	0	21 hours ago
0.12814	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	17	https://exchange.latoken.com/exchange/CTSI-USDT	0	21 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	21 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433723	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	19	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	21 hours ago
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721510824	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	20	https://hitbtc.com/CTSI-to-BTC	0	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721433738	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	21	https://pro.coinbase.com/trade/CTSI-BTC	0	21 hours ago

s	Change %
1	15.5601659751	CX
4	-0.179211469534	CX
12	-14.7448979592	CX
26	-6.39179877878	CX
52	9.5737704918	CX
156	-52.729844413	CX
260	214.167959719	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946
1719532200	0.1704	0.0052	3.15	0.165	0.1717	0.1624	525953
1719445800	0.1652	-0.0041	-2.42	0.1687	0.1716	0.1628	1438197
1719359400	0.1693	0.0037	2.23	0.165	0.1715	0.1635	479752
1719273000	0.1656	0.0042	2.60	0.1618	0.1663	0.1523	1181032
1719186600	0.1614	-0.0044	-2.65	0.1656	0.1733	0.1593	949015
1719100200	0.1658	-0.0012	-0.72	0.1674	0.1691	0.164	651894
1719013800	0.167	-0.0019	-1.12	0.16885	0.1721	0.1662	602392
1718927400	0.1689	0.0049	2.99	0.1634	0.1731	0.1631	1003051
1718841000	0.164	0.0046	2.89	0.1595	0.16695	0.1577	1156916
1718754600	0.1594	-0.013	-7.54	0.1779	0.1779	0.1503	3585211
1718668200	0.1724	-0.0122	-6.61	0.1846	0.1862	0.1667	1249484
1718581800	0.1846	0.0029	1.60	0.1816	0.187	0.1787	955279
1718495400	0.1817	0.0009	0.50	0.1811	0.1854	0.1801	325047
1718409000	0.1808	-0.0071	-3.78	0.1893	0.1934	0.1743	1663824
1718322600	0.1879	-0.0109	-5.48	0.1984	0.2003	0.1858	1003061
1718236200	0.1988	0.0058	3.01	0.19346	0.206	0.1889	1180497
1718149800	0.193	-0.0092	-4.55	0.2023	0.2034	0.1889	1816610
1718063400	0.2022	-0.0067	-3.21	0.2093	0.2093	0.2008	742688
1717977000	0.2089	0.0012	0.58	0.2081	0.2108	0.2047	420693
1717890600	0.2077	-0.0122	-5.55	0.2198	0.2232	0.2055	1717399
1717804200	0.2199	-0.0213	-8.83	0.2412	0.2478	0.2028	2241880
1717717800	0.2412	-0.0072	-2.90	0.2487	0.2539	0.2359	1583324
1717631400	0.2484	0.0071	2.94	0.2449	0.25	0.2381	1879542
1717545000	0.2413	-0.0033	-1.35	0.2449	0.2476	0.2381	835534
1717458600	0.2446	0.0169	7.42	0.2271	0.2587	0.2245	8666518
1717372200	0.2277	0.0008	0.35	0.227	0.2344	0.2241	2655583
1717285800	0.2269	0.0015	0.67	0.2242	0.2318	0.2214	1453951
1717199400	0.2254	-0.0023	-1.01	0.2279	0.2334	0.2214	1712037
1717113000	0.2277	-0.0068	-2.90	0.2345	0.2404	0.2261	951182
1717026600	0.2345	-0.0057	-2.37	0.24	0.2421	0.2323	1139982
1716940200	0.2402	-0.0043	-1.76	0.2452	0.2488	0.2337	2859816
1716853800	0.2445	0.0077	3.25	0.2366	0.2464	0.2308	5434238
1716767400	0.2368	-0.0157	-6.22	0.2528	0.2543	0.2355	3498426
1716681000	0.2525	0.0271	12.02	0.2263	0.2728	0.2258	31223888
1716594600	0.2254	0.0196	9.52	0.2055	0.2294	0.2	8593586
1716508200	0.2058	-0.0048	-2.28	0.2102	0.2174	0.1943	2846439
1716421800	0.2106	-0.0012	-0.57	0.2119	0.2143	0.2069	915270
1716335400	0.2118	0.0026	1.24	0.21	0.219	0.2064	2437030
1716249000	0.2092	0.0162	8.39	0.1933	0.2112	0.1899	1812163
1716162600	0.193	-0.0074	-3.69	0.2001	0.2016	0.1913	529490
1716076200	0.2004	0.0008	0.40	0.1998	0.2032	0.1973	476202
1715989800	0.1996	0.0058	2.99	0.193	0.2022	0.1923	1236813
1715903400	0.1938	-0.0014	-0.72	0.1949	0.1989	0.1885	707130
1715817000	0.1952	0.0131	7.19	0.1828	0.1969	0.1809	945163
1715730600	0.1821	-0.0066	-3.50	0.1888	0.1907	0.1812	655383
1715644200	0.1887	-0.0006	-0.32	0.1951	0.1951	0.1802	1320227
1715557800	0.1893	-0.0025	-1.30	0.1921	0.1972	0.1882	936678
1715471400	0.1918	-0.0027	-1.39	0.19433	0.197	0.1913	362415
1715385000	0.1945	-0.0075	-3.71	0.202	0.2045	0.1909	700099
1715298600	0.202	0.0062	3.17	0.1966	0.2042	0.1924	654725
1715212200	0.1958	-0.0028	-1.41	0.1986	0.2016	0.1922	838767
1715125800	0.1986	-0.0014	-0.70	0.2002	0.2055	0.1968	629177
1715039400	0.2	-0.0057	-2.77	0.206	0.2109	0.1984	1125853
1714953000	0.2057	0.0048	2.39	0.2011	0.2101	0.197	2713872
1714866600	0.2009	0.001	0.50	0.1998	0.2045	0.1978	687706
1714780200	0.1999	0.0071	3.68	0.1935	0.2014	0.1903	787169
1714693800	0.1928	0.0048	2.55	0.1873	0.1949	0.1815	1067812
1714607400	0.188	0.0019	1.02	0.185	0.1891	0.1752	2679991
1714521000	0.1861	-0.0123	-6.20	0.1981	0.201	0.1779	2923212
1714434600	0.1984	-0.0081	-3.92	0.2173	0.224	0.1931	2128670
1714348200	0.2065	-0.0083	-3.86	0.2133	0.2195	0.2052	4175735
1714261800	0.2148	0.0187	9.54	0.196	0.2505	0.1887	20926689
1714175400	0.1961	-0.0063	-3.11	0.2019	0.2024	0.1932	690459
1714089000	0.2024	-0.0012	-0.59	0.2034	0.2067	0.1931	1128292
1714002600	0.2036	-0.0133	-6.13	0.2173	0.224	0.2011	1306160
1713916200	0.2169	-0.0023	-1.05	0.2188	0.222	0.2123	788202
1713829800	0.2192	0.0049	2.29	0.2167	0.2242	0.2131	1029384
1713743400	0.2143	-0.0035	-1.61	0.2167	0.2191	0.2099	620889
1713657000	0.2178	0.0147	7.24	0.2014	0.22	0.1984	1102736