Convex TokenCVX

$ 2.96

-0.050

(

-1.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 155

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.96

Exchange

GDAX

Ask

$ 2.96

Last Trade Time

04:36:16

Volume (24h)

$ 10,296,085

Last Trade Size

75.15

Volume/Market Cap (24h)

0.04%

Trade Price

$ 2.96

Fully Diluted Market Cap

$ 296,000,000

Genesis Date

5/16/2021

Days Range 2.96-3.03

52 Weeks Range 1.82-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.95	Binance	211251.542	/cdn/crypto/logos/exchanges/BINA.png	$ 630,534.12	1722141388	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	60.9803521205	Recently
2.96	Coinbase	57195.272	/cdn/crypto/logos/exchanges/GDAX.png	$ 170,522.42	1722141390	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	16.5101177164	Recently
2.96	OKX	33274.597652	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,473.78	1722141368	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	9.60512127996	Recently
2.99	Gate.io	10606.03	/cdn/crypto/logos/exchanges/GATE.png	$ 31,703.72	1722139669	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	4	https://gate.io/trade/CVX_USDT	3.06156081929	29 minutes ago
2.96	Kucoin	10546.9837	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,530.77	1722140648	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.0445163796	12 minutes ago
2.96	DigiFinex	7848.062	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,440.82	1722141159	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.26543948363	Recently
2.72	Bitvavo	7771.03514615	/cdn/crypto/logos/exchanges/BITV.png	€ 21,355.05	1722141389	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	7	https://account.bitvavo.com/markets/CVX-EUR	2.24320473624	Recently
2.96	HTX	4349.0799	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,974.67	1722141389	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cvx_usdt	1.25541532711	Recently
2.96	LBank	3212.272	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,569.59	1722141382	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.927261764872	Recently
2.95	Kraken	204.04660935	/cdn/crypto/logos/exchanges/KRKN.png	$ 611.36	1722141181	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.0589005598225	Recently
0.0009151	Gate.io	127.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.117561	1722139670	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	11	https://gate.io/trade/CVX_ETH	0.0369199058259	29 minutes ago
2.96	LATOKEN	32.5047	/cdn/crypto/logos/exchanges/LATK.png	$ 97.07	1722140679	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	12	https://exchange.latoken.com/exchange/CVX-USDT	0.00938288086707	12 minutes ago
3	Bitstamp	6.26	/cdn/crypto/logos/exchanges/BSTP.png	$ 18.78	1722135950	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0.00180702588327	2 hours ago
2.43	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1722141366	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	14	https://www.bitstamp.net/markets/cvx/eur	0	Recently
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722124922	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	15	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722124945	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	5 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722141271	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
1.13E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722124938	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	5 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722124921	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	5 hours ago

s	Change %
1	16.5354330709	CX
4	-3.26797385621	CX
12	14.2857142857	CX
26	2.06896551724	CX
52	-20	CX
156	3.00776908954	CX
260	-65.5557904046	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925
1721433000	2.6	0.19	7.88	2.41	2.68	2.36	189189
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785
1719618600	3.05	-0.19	-5.86	3.23	3.48	3.01	892167
1719532200	3.24	0.09	2.86	3.15	3.33	3	1105464
1719445800	3.15	0.24	8.25	2.9	3.58	2.79	1560190
1719359400	2.91	-0.13	-4.28	3.02	3.33	2.88	401825
1719273000	3.04	0	0.00	3.04	3.24	2.9	665663
1719186600	3.04	-0.32	-9.52	3.37	3.47	3.02	708536
1719100200	3.36	0.14	4.35	3.19	3.85	3.19	1441432
1719013800	3.22	-0.19	-5.57	3.39	3.6	2.95	1072324
1718927400	3.41	-0.44	-11.43	3.8	3.87	3.17	978085
1718841000	3.85	0.22	6.06	3.69	4.42	3.6	1775721
1718754600	3.63	0.33	10.00	3.39	4.24	2.63	2157208
1718668200	3.3	0.18	5.77	3.1	4.8	2.98	2035007
1718581800	3.12	1.03	49.28	2.09	3.31	2.06	692224
1718495400	2.09	0.09	4.50	1.98	2.12	1.98	78177
1718409000	2	0.03	1.52	1.98	2.1	1.91	98971
1718322600	1.97	-0.31	-13.60	2.28	2.51	1.82	209402
1718236200	2.28	0.05	2.24	2.23	2.36	2.19	20020
1718149800	2.23	-0.05	-2.19	2.23	2.33	2.16	75962
1718063400	2.28	-0.11	-4.60	2.4	2.43	2.28	22852
1717977000	2.39	0.03	1.27	2.36	2.45	2.33	23226
1717890600	2.36	-0.12	-4.84	2.47	2.53	2.35	29981
1717804200	2.48	-0.24	-8.82	2.72	2.75	2.33	41412
1717717800	2.72	-0.12	-4.23	2.84	2.84	2.71	15814
1717631400	2.84	0.01	0.35	2.73	2.86	2.69	12197
1717545000	2.83	0.06	2.17	2.78	2.85	2.75	16292
1717458600	2.77	0.02	0.73	2.75	2.85	2.72	17720
1717372200	2.75	-0.07	-2.48	2.82	2.85	2.73	6680
1717285800	2.82	0.07	2.55	2.75	2.88	2.72	10522
1717199400	2.75	0.02	0.73	2.73	2.81	2.69	19163
1717113000	2.73	-0.1	-3.53	2.83	2.86	2.73	37833
1717026600	2.83	-0.05	-1.74	2.88	2.95	2.81	20745
1716940200	2.88	-0.01	-0.35	2.88	2.9	2.78	33630
1716853800	2.89	0.04	1.40	2.84	2.92	2.82	46920
1716767400	2.85	-0.06	-2.06	2.93	3.06	2.71	26850
1716681000	2.91	0.18	6.59	2.73	2.99	2.72	67603
1716594600	2.73	0.08	3.02	2.65	2.79	2.59	32447
1716508200	2.65	-0.08	-2.93	2.74	2.9	2.54	59851
1716421800	2.73	0	0.00	2.71	2.81	2.67	66209
1716335400	2.73	0.15	5.81	2.55	2.75	2.55	63481
1716249000	2.58	0.24	10.26	2.34	2.58	2.31	38673
1716162600	2.34	-0.08	-3.31	2.42	2.42	2.31	10716
1716076200	2.42	0.01	0.41	2.41	2.47	2.39	24222
1715989800	2.41	0.08	3.43	2.33	2.44	2.32	31120
1715903400	2.33	-0.13	-5.28	2.46	2.46	2.29	64128
1715817000	2.46	0.08	3.36	2.37	2.46	2.32	38223
1715730600	2.38	-0.03	-1.24	2.41	2.45	2.27	46672
1715644200	2.41	-0.04	-1.63	2.42	2.47	2.33	30187
1715557800	2.45	-0.01	-0.41	2.46	2.5	2.39	17662
1715471400	2.46	0	0.00	2.46	2.5	2.42	20252
1715385000	2.46	-0.09	-3.53	2.55	2.65	2.36	54207
1715298600	2.55	0.06	2.41	2.51	2.58	2.37	65119
1715212200	2.49	0.05	2.05	2.43	2.89	2.4	313170
1715125800	2.44	0.04	1.67	2.43	2.51	2.32	165001
1715039400	2.4	-0.21	-8.05	2.61	2.65	2.39	106008
1714953000	2.61	0.02	0.77	2.59	2.66	2.54	20960
1714866600	2.59	-0.03	-1.15	2.63	2.65	2.59	11183
1714780200	2.62	0.11	4.38	2.52	2.66	2.46	64017
1714693800	2.51	0.08	3.29	2.42	2.53	2.35	23918
1714607400	2.43	0.03	1.25	2.39	2.43	2.22	43969
1714521000	2.4	-0.19	-7.34	2.58	2.62	2.31	53249
1714434600	2.59	-0.04	-1.52	2.57	5.6	2.23	103380
1714348200	2.63	-0.02	-0.75	2.64	2.73	2.63	15717
1714261800	2.65	0.07	2.71	2.58	2.67	2.49	17062