DashDASH

$ 23.38

-0.100

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 119

Coin

Mineable

Wallet

Bid

$ 23.42

Exchange

GDAX

Ask

$ 23.45

Last Trade Time

00:33:30

Volume (24h)

$ 1,297,751

Last Trade Size

5.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 23.38

Fully Diluted Market Cap

$ 441,882,000

Genesis Date

1/18/2014

Days Range 23.36-23.48

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,675,424 / 18,900,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.45	Binance	987.161	/cdn/crypto/logos/exchanges/BINA.png	$ 23,114.42	1725151916	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	48.7831995925	Recently
23.44	DigiFinex	442.325	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,350.14	1725151896	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	21.8586722528	Recently
23.38	Coinbase	200.009	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,679.63	1725151834	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	9.88397937853	Recently
23.44	Tidex	100.2767493	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,346.90	1725151878	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	4	https://tidex.com/exchange/DASH/USDT	4.95544361617	Recently
0.00043083	Mercatox	95.19136544	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.041655	1725151252	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	5	https://mercatox.com/exchange/DASH/BTC	4.704135779	11 minutes ago
23.45	HTX	78.816	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,847.44	1725151683	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	3.89490332284	Recently
23.42	Kucoin	71.6025	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,678.67	1725151494	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	3.53842893795	7 minutes ago
23.5	Bitfinex	25.48055078	/cdn/crypto/logos/exchanges/BFNX.png	$ 598.67	1725151903	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	1.25918952879	Recently
0.0003971	DigiFinex	6.942	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.002746	1725151693	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.343057486642	Recently
23.35	Gate.io	4.62	/cdn/crypto/logos/exchanges/GATE.png	$ 107.98	1725151016	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	10	https://gate.io/trade/DASH_USDT	0.22830964971	15 minutes ago
0.0003977	Binance	3.423	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001358	1725151915	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	11	https://www.binance.com/en/trade/DASH_BTC	0.169156695012	Recently
0.00934	Tidex	2.23571	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.020861	1725151670	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	12	https://tidex.com/exchange/DASH/ETH	0.11048358592	Recently
0.000397	Coinbase	2.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000810	1725151896	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.100812053119	Recently
23.38	Kraken	1.32604012	/cdn/crypto/logos/exchanges/KRKN.png	$ 31.05	1725151514	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	14	https://trade.kraken.com/markets/kraken/DASH/USD	0.0655298171641	7 minutes ago
0.009305	HitBTC	0.935	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008700	1725151544	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	15	https://hitbtc.com/DASH-to-ETH	0.046205524346	6 minutes ago
0.009343	DigiFinex	0.485	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.004526	1725151283	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0239675714522	11 minutes ago
0.00039816	Bitfinex	0.41450767	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000165	1725151918	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.0204840045324	Recently
0.000398	Tidex	0.19416	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000077	1725151889	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	18	https://tidex.com/exchange/DASH/BTC	0.00959493540858	Recently
0.000396	Kucoin	0.08997324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000036	1725151597	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	19	https://trade.kucoin.com/DASH-BTC	0.00444626816183	5 minutes ago
0.000398	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151574	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	20	https://hitbtc.com/DASH-to-BTC	0	6 minutes ago
0.00932	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725151581	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	21	https://trade.kucoin.com/DASH-ETH	0	6 minutes ago
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725151016	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	15 minutes ago
23.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	23	https://hitbtc.com/DASH-to-USD	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725148940	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	50 minutes ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725148940	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	28	https://poloniex.com/exchange#USDT_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00039396	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	31	https://exchange.latoken.com/exchange/DASH-BTC	0	50 minutes ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1725148940	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	32	https://exmo.com/en/trade#?pair=DASH_USD	0	50 minutes ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1725148940	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	33	https://exmo.com/en/trade#?pair=DASH_BTC	0	50 minutes ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1725148940	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	50 minutes ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725148940	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	50 minutes ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1725148940	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	50 minutes ago
0.00932	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725151902	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	37	https://www.binance.com/en/trade/DASH_ETH	0	Recently
28.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725151884	DASH/USDT	https://cex.io/dash-usdt	USDT	38	https://cex.io/dash-usdt	0	Recently
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725151907	DASH/USD	https://cex.io/dash-usd	USD	39	https://cex.io/dash-usd	0	Recently
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725151916	DASH/EUR	https://cex.io/dash-eur	EUR	40	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725148926	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	50 minutes ago
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725151795	DASH/BTC	https://cex.io/dash-btc	BTC	42	https://cex.io/dash-btc	0	Recently
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1725148940	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	50 minutes ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725148928	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	50 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725148927	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	50 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
21.16	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1725151513	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	48	https://trade.kraken.com/markets/kraken/DASH/EUR	0	7 minutes ago
23.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	49	https://exchange.latoken.com/exchange/DASH-USDT	0	50 minutes ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725148927	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	50 minutes ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725151358	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	9 minutes ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148933	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	50 minutes ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725148933	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	50 minutes ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	50 minutes ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725151357	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

KICK1

5 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

2 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755
1719273000	23.14	-0.35	-1.49	23.51	23.65	22.1	10823
1719186600	23.49	-0.63	-2.61	24.12	24.47	23.42	2904
1719100200	24.12	0.4	1.69	23.62	24.3	23.57	2282
1719013800	23.72	0.14	0.59	23.58	24.15	23.42	5176
1718927400	23.58	-0.06	-0.25	23.63	24.32	22.88	16668
1718841000	23.64	0.59	2.56	23.01	23.99	22.82	4881
1718754600	23.05	-1.91	-7.65	24.94	24.96	21.83	17068
1718668200	24.96	-0.7	-2.73	25.87	25.9	24.26	9188
1718581800	25.66	-0.35	-1.35	26.04	26.4	25.45	1937
1718495400	26.01	0.14	0.54	25.92	26.11	25.69	1724
1718409000	25.87	-0.12	-0.46	26.02	26.64	25.05	6341
1718322600	25.99	-0.54	-2.04	26.5	31.84	25.81	2582
1718236200	26.53	0.98	3.84	25.53	26.93	25	7835
1718149800	25.55	-0.6	-2.29	26.19	26.35	24.63	13630
1718063400	26.15	-0.68	-2.53	26.86	26.94	25.92	28607
1717977000	26.83	0.33	1.25	26.46	27.21	25.86	30902
1717890600	26.5	-1.53	-5.46	27.79	28.13	26.4	8104
1717804200	28.03	-2.16	-7.15	30.21	30.39	26.23	8132
1717717800	30.19	-0.13	-0.43	30.28	30.46	29.7	2948
1717631400	30.32	0.35	1.17	30.27	30.59	29.95	8597
1717545000	29.97	0.4	1.35	29.57	30.09	29.22	4772
1717458600	29.57	0.16	0.54	29.31	29.94	29.2	5407
1717372200	29.41	-0.51	-1.70	29.98	30.51	29.33	3357
1717285800	29.92	-0.29	-0.96	30.19	30.36	29.92	2881