Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6123 | Coinbase | 700.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 429.98 | 1721561125 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Recently |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 11 hours ago |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 3 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 11.9378427788 | CX |
4 | -10.600087604 | CX |
12 | -28.1422368267 | CX |
26 | -19.7299423178 | CX |
52 | 2.13511259383 | CX |
156 | 11.2665818644 | CX |
260 | 11.2665818644 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.6114 | 20147 |
1721433000 | 0.624 | 0.0225 | 3.74 | 0.5861 | 0.624 | 0.5861 | 74464 |
1721346600 | 0.6015 | 0.057 | 10.47 | 0.5445 | 0.6182 | 0.5374 | 66676 |
1721260200 | 0.5445 | -0.0388 | -6.65 | 0.594 | 0.624 | 0.5152 | 114440 |
1721173800 | 0.5833 | -0.0002 | -0.03 | 0.5835 | 0.5996 | 0.5667 | 28799 |
1721087400 | 0.5835 | 0.0227 | 4.05 | 0.5587 | 0.598 | 0.5567 | 62767 |
1721001000 | 0.5608 | 0.0138 | 2.52 | 0.547 | 0.568 | 0.5412 | 38645 |
1720914600 | 0.547 | 0.0119 | 2.22 | 0.5351 | 0.55 | 0.5252 | 55232 |
1720828200 | 0.5351 | -0.0185 | -3.34 | 0.5535 | 0.5587 | 0.5217 | 19712 |
1720741800 | 0.5536 | 0.0157 | 2.92 | 0.5379 | 0.5672 | 0.5379 | 14362 |
1720655400 | 0.5379 | -0.0003 | -0.06 | 0.5382 | 0.5519 | 0.5365 | 20419 |
1720569000 | 0.5382 | 0.0171 | 3.28 | 0.521 | 0.5382 | 0.5209 | 4989 |
1720482600 | 0.5211 | 0.0125 | 2.46 | 0.5085 | 0.529 | 0.4803 | 19685 |
1720396200 | 0.5086 | -0.0058 | -1.13 | 0.5144 | 0.5307 | 0.5001 | 20245 |
1720309800 | 0.5144 | 0.0133 | 2.65 | 0.5011 | 0.5293 | 0.4927 | 7319 |
1720223400 | 0.5011 | -0.0163 | -3.15 | 0.5137 | 0.5177 | 0.4647 | 61915 |
1720137000 | 0.5174 | -0.0505 | -8.89 | 0.5669 | 0.5855 | 0.5174 | 86466 |
1720050600 | 0.5679 | -0.0416 | -6.83 | 0.6247 | 0.6247 | 0.56 | 88648 |
1719964200 | 0.6095 | -0.0335 | -5.21 | 0.6487 | 0.6566 | 0.606 | 48379 |
1719877800 | 0.643 | -0.001 | -0.16 | 0.6474 | 0.6586 | 0.6347 | 28466 |
1719791400 | 0.644 | -0.0034 | -0.53 | 0.6474 | 0.6485 | 0.6347 | 17362 |
1719705000 | 0.6474 | -0.0036 | -0.55 | 0.651 | 0.6665 | 0.6462 | 19269 |
1719618600 | 0.651 | -0.0139 | -2.09 | 0.6639 | 0.6678 | 0.651 | 9205 |
1719532200 | 0.6649 | 0.0069 | 1.05 | 0.658 | 0.6743 | 0.63 | 36325 |
1719445800 | 0.658 | 0.001 | 0.15 | 0.6424 | 0.6662 | 0.6303 | 43965 |
1719359400 | 0.657 | -0.0248 | -3.64 | 0.681 | 0.6821 | 0.63 | 32354 |
1719273000 | 0.6818 | 0.0001 | 0.01 | 0.6831 | 0.6908 | 0.6443 | 42325 |
1719186600 | 0.6817 | -0.0039 | -0.57 | 0.6849 | 0.6907 | 0.6754 | 15084 |
1719100200 | 0.6856 | 0.0058 | 0.85 | 0.6798 | 0.6976 | 0.67 | 10988 |
1719013800 | 0.6798 | -0.0074 | -1.08 | 0.6872 | 0.6909 | 0.6651 | 9589 |
1718927400 | 0.6872 | 0.0233 | 3.51 | 0.6743 | 0.7044 | 0.6657 | 12686 |
1718841000 | 0.6639 | 0.0036 | 0.55 | 0.6506 | 0.6872 | 0.6505 | 20344 |
1718754600 | 0.6603 | -0.0296 | -4.29 | 0.6899 | 0.6899 | 0.6465 | 105767 |
1718668200 | 0.6899 | -0.0365 | -5.02 | 0.7319 | 0.7435 | 0.6682 | 46961 |
1718581800 | 0.7264 | -0.0422 | -5.49 | 0.7714 | 0.7714 | 0.7223 | 52208 |
1718495400 | 0.7686 | -0.0423 | -5.22 | 0.8109 | 0.8345 | 0.7609 | 66989 |
1718409000 | 0.8109 | -0.0013 | -0.16 | 0.8122 | 0.8372 | 0.7862 | 19678 |
1718322600 | 0.8122 | -0.0146 | -1.77 | 0.8307 | 0.8534 | 0.7896 | 79673 |
1718236200 | 0.8268 | 0.0553 | 7.17 | 0.7703 | 0.8449 | 0.7703 | 40378 |
1718149800 | 0.7715 | -0.0396 | -4.88 | 0.8238 | 0.8412 | 0.7485 | 106216 |
1718063400 | 0.8111 | 0.0087 | 1.08 | 0.796 | 0.8362 | 0.7798 | 101367 |
1717977000 | 0.8024 | 0.0558 | 7.47 | 0.7466 | 0.8107 | 0.7466 | 65423 |
1717890600 | 0.7466 | -0.0036 | -0.48 | 0.7565 | 0.7713 | 0.7456 | 61476 |
1717804200 | 0.7502 | -0.0448 | -5.64 | 0.7988 | 0.8031 | 0.7479 | 53523 |
1717717800 | 0.795 | 0.0383 | 5.06 | 0.7562 | 0.8008 | 0.7539 | 160044 |
1717631400 | 0.7567 | 0.0576 | 8.24 | 0.6074 | 0.7648 | 0.6028 | 175630 |
1717545000 | 0.6991 | 0.0878 | 14.36 | 0.6113 | 0.723 | 0.607 | 375895 |
1717458600 | 0.6113 | 0.0039 | 0.64 | 0.6074 | 0.6199 | 0.6028 | 32321 |
1717372200 | 0.6074 | 0.0048 | 0.80 | 0.6026 | 0.6197 | 0.6022 | 20744 |
1717285800 | 0.6026 | 0.0276 | 4.80 | 0.575 | 0.6098 | 0.575 | 38347 |
1717199400 | 0.575 | -0.0206 | -3.46 | 0.5956 | 0.6045 | 0.5701 | 93292 |
1717113000 | 0.5956 | -0.0085 | -1.41 | 0.6002 | 0.624 | 0.5861 | 87065 |
1717026600 | 0.6041 | 0.0017 | 0.28 | 0.6024 | 0.6125 | 0.594 | 59547 |
1716940200 | 0.6024 | 0.0123 | 2.08 | 0.5937 | 0.6024 | 0.576 | 21724 |
1716853800 | 0.5901 | 0.0138 | 2.39 | 0.5792 | 0.6081 | 0.5714 | 17355 |
1716767400 | 0.5763 | -0.0464 | -7.45 | 0.6261 | 0.6325 | 0.5616 | 178210 |
1716681000 | 0.6227 | 0.0044 | 0.71 | 0.6134 | 0.6336 | 0.6099 | 15007 |
1716594600 | 0.6183 | -0.0186 | -2.92 | 0.6369 | 0.6374 | 0.602 | 70332 |
1716508200 | 0.6369 | 0.0078 | 1.24 | 0.6362 | 0.6455 | 0.6 | 40418 |
1716421800 | 0.6291 | -0.0059 | -0.93 | 0.6424 | 0.6457 | 0.6087 | 128108 |
1716335400 | 0.635 | -0.0184 | -2.82 | 0.6528 | 0.67 | 0.5837 | 133450 |
1716249000 | 0.6534 | 0.0555 | 9.28 | 0.5987 | 0.6826 | 0.5828 | 119042 |
1716162600 | 0.5979 | -0.0624 | -9.45 | 0.664 | 0.6641 | 0.5748 | 99940 |
1716076200 | 0.6603 | 0.021 | 3.28 | 0.642 | 0.6826 | 0.6396 | 80137 |
1715989800 | 0.6393 | 0.013 | 2.08 | 0.6263 | 0.6579 | 0.6195 | 60072 |
1715903400 | 0.6263 | -0.0382 | -5.75 | 0.6645 | 0.6647 | 0.622 | 56929 |
1715817000 | 0.6645 | 0.0117 | 1.79 | 0.6528 | 0.6667 | 0.639 | 90840 |
1715730600 | 0.6528 | -0.0083 | -1.26 | 0.6678 | 0.6848 | 0.6523 | 28232 |
1715644200 | 0.6611 | -0.013 | -1.93 | 0.6732 | 0.6828 | 0.6523 | 34221 |
1715557800 | 0.6741 | 0.0009 | 0.13 | 0.6732 | 0.6746 | 0.6523 | 35056 |
1715471400 | 0.6732 | -0.0064 | -0.94 | 0.6789 | 0.6868 | 0.6682 | 34441 |
1715385000 | 0.6796 | -0.0528 | -7.21 | 0.7324 | 0.7412 | 0.6667 | 84302 |
1715298600 | 0.7324 | -0.0012 | -0.16 | 0.7335 | 0.7459 | 0.721 | 22069 |
1715212200 | 0.7336 | -0.0219 | -2.90 | 0.7546 | 0.7652 | 0.7237 | 35464 |
1715125800 | 0.7555 | -0.0141 | -1.83 | 0.7697 | 0.7798 | 0.7555 | 6344 |
1715039400 | 0.7696 | -0.0138 | -1.76 | 0.7843 | 0.8036 | 0.7313 | 28811 |
1714953000 | 0.7834 | -0.0005 | -0.06 | 0.7851 | 0.7967 | 0.7607 | 29345 |
1714866600 | 0.7839 | 0.0039 | 0.50 | 0.781 | 0.7926 | 0.747 | 59649 |
1714780200 | 0.78 | 0.0117 | 1.52 | 0.7683 | 0.7946 | 0.7481 | 13812 |
1714693800 | 0.7683 | -0.0011 | -0.14 | 0.7763 | 0.7906 | 0.7476 | 18162 |
1714607400 | 0.7694 | -0.0206 | -2.61 | 0.7798 | 0.8027 | 0.732 | 88394 |
1714521000 | 0.79 | -0.0388 | -4.68 | 0.8358 | 0.8393 | 0.75 | 69141 |
1714434600 | 0.8288 | -0.0045 | -0.54 | 0.9035 | 0.9073 | 0.8 | 120290 |
1714348200 | 0.8333 | -0.0188 | -2.21 | 0.8521 | 0.86 | 0.8024 | 114524 |
1714261800 | 0.8521 | -0.0157 | -1.81 | 0.8632 | 0.8737 | 0.83 | 67263 |
1714175400 | 0.8678 | 0.0045 | 0.52 | 0.8633 | 0.8742 | 0.8507 | 6471 |
1714089000 | 0.8633 | -0.0112 | -1.28 | 0.8688 | 0.8744 | 0.8351 | 6351 |
1714002600 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8848 | 0.8576 | 8749 |
1713916200 | 0.8745 | -0.026 | -2.89 | 0.9035 | 0.9073 | 0.8528 | 24021 |
1713829800 | 0.9005 | 0.0231 | 2.63 | 0.8823 | 0.9091 | 0.8626 | 32797 |
1713743400 | 0.8774 | 0.0167 | 1.94 | 0.8648 | 0.889 | 0.8407 | 36637 |
1713657000 | 0.8607 | 0.0191 | 2.27 | 0.8416 | 0.8648 | 0.82 | 40776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions