Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.31604 | Binance | 204222683 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,181,968.78 | 1735280602 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 48.2367897602 | Recently |
0.31605 | OKX | 102972817.283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,346,791.45 | 1735280603 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 24.3218728955 | Recently |
0.31566 | Coinbase | 52562072.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,491,841.34 | 1735280602 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.415004978 | Recently |
0.3148 | DigiFinex | 25624727.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,052,076.93 | 1735280391 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.05248429009 | Recently |
0.3149 | Kucoin | 7209983.52509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,264,485.72 | 1735280100 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 5 | https://trade.kucoin.com/DOGE-USDT | 1.70297664473 | 8 minutes ago |
3.28E-6 | Binance | 5323149 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.39 | 1735280602 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 1.25731194695 | Recently |
0.31561 | LBank | 5247729 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,652,247.09 | 1735280600 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 1.23949796748 | Recently |
0.31507 | LATOKEN | 4528199.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,422,623.92 | 1735280483 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.06954728883 | Recently |
0.315468 | HTX | 4524892.26431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,421,387.53 | 1735280602 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/doge_usdt | 1.06876608237 | Recently |
0.31387 | Gate.io | 2369173.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 744,658.22 | 1735278777 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 10 | https://gate.io/trade/DOGE_USDT | 0.559591741918 | 30 minutes ago |
0.314205 | Kraken | 1903946.93123 | /cdn/crypto/logos/exchanges/KRKN.png | $ 597,540.29 | 1735280194 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.449706597168 | 7 minutes ago |
0.30301 | Bitvavo | 1613572.16052 | /cdn/crypto/logos/exchanges/BITV.png | € 486,790.60 | 1735280604 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOGE-EUR | 0.381120940761 | Recently |
0.3027 | Binance | 749376 | /cdn/crypto/logos/exchanges/BINA.png | € 225,392.18 | 1735280603 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.177000380331 | Recently |
3.28E-6 | Coinbase | 594677.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.94 | 1735280581 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOGE-BTC | 0.140461078784 | Recently |
0.31453 | Bitstamp | 549670.14 | /cdn/crypto/logos/exchanges/BSTP.png | $ 171,638.94 | 1735280604 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 15 | https://www.bitstamp.net/markets/doge/usd | 0.129830450717 | Recently |
0.315672 | Crypto.com | 544955 | /cdn/crypto/logos/exchanges/CRTO.png | $ 170,726.39 | 1735280602 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 16 | https://crypto.com/exchange/trade/DOGE_USD | 0.128716748686 | Recently |
0.252 | Coinbase | 539174 | /cdn/crypto/logos/exchanges/GDAX.png | £ 135,191.97 | 1735280598 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOGE-GBP | 0.127351293696 | Recently |
0.3032 | Coinbase | 502055.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 151,630.95 | 1735280601 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOGE-EUR | 0.118583990877 | Recently |
0.316 | Coinbase | 448082.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 140,706.07 | 1735280602 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOGE-USDT | 0.105835776192 | Recently |
0.3328 | Gemini | 429186.880546 | /cdn/crypto/logos/exchanges/GEMN.png | $ 143,401.95 | 1735257386 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.101372663509 | 6 hours ago |
0.315372 | EXMO | 389526.233406 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122,402.02 | 1735280536 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0920049367232 | Recently |
0.30299 | Bitstamp | 187491.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,615.91 | 1735280604 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 22 | https://www.bitstamp.net/markets/doge/eur | 0.0442850357085 | Recently |
0.315572 | Crypto.com | 142297 | /cdn/crypto/logos/exchanges/CRTO.png | $ 44,760.04 | 1735280575 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0336101277864 | Recently |
3.27E-6 | EXMO | 34881.1809616 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.114052 | 1735280484 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00823883110296 | Recently |
0.321457 | EXMO | 34747.7042691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,115.67 | 1735280584 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 25 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00820730430554 | Recently |
0.303534 | EXMO | 33566.82 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,163.80 | 1735280586 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00792838295664 | Recently |
3.25E-6 | Upbit | 27150.7079494 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088270 | 1735280367 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00641291639087 | Recently |
3.25E-6 | Gate.io | 23673.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.077408 | 1735278778 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 28 | https://gate.io/trade/DOGE_BTC | 0.00559151574593 | 30 minutes ago |
3.35E-6 | Gemini | 22713.4809177 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.076320 | 1735257386 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 29 | https://gemini.com/?symbol=DOGEBTC | 0.00536485657545 | 6 hours ago |
3.27E-6 | Kucoin | 9084.162 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029681 | 1735280101 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 30 | https://trade.kucoin.com/DOGE-BTC | 0.00214565202114 | 8 minutes ago |
3.25E-6 | HTX | 3845.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012569 | 1735280602 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000908392492848 | Recently |
0.3105 | Upbit | 3395.3295048 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,060.53 | 1735280448 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000801966721246 | Recently |
9.574E-5 | Gemini | 2145.28371134 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.205280 | 1735256406 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 0.000506709626177 | 7 hours ago |
3.26E-6 | Crypto.com | 693 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002258 | 1735280423 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 34 | https://crypto.com/exchange/trade/DOGE_BTC | 0.000163684536961 | Recently |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 6.17055056071E-6 | 22 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735257721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735257750 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 6 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735257729 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 6 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735280372 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735257750 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 6 hours ago |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735257728 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.268 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735258883 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 6 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735257764 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 6 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735280374 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735257720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 6 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735257731 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 6 hours ago |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735257720 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 6 hours ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735257720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 6 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 6 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735257720 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.31282 | 0.00275 | 0.879099801803 | 0.26219 | 0.3499 | 620568616.667 | CX |
4 | 0.40155 | -0.08598 | -21.41202839 | 0.26219 | 0.48464 | 705492551.769 | CX |
12 | 0.10531 | 0.21026 | 199.658152122 | 0.10299 | 0.48464 | 871597735.315 | CX |
26 | 0.12248 | 0.19309 | 157.650228609 | 0.08049 | 0.48464 | 546603829.1 | CX |
52 | 0.09128 | 0.22429 | 245.716476775 | 0.074194 | 0.48464 | 575543566.139 | CX |
156 | 0.1902 | 0.12537 | 65.9148264984 | 0.03 | 0.48464 | 440608053.151 | CX |
260 | 0.002017 | 0.313553 | 15545.5131383 | 0.001 | 0.75 | 355884644.998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions