Ethereum Name ServiceENS

$ 26.49

-0.250

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

$ 26.49

Exchange

GDAX

Ask

$ 26.50

Last Trade Time

02:31:56

Volume (24h)

$ 33,978,690

Last Trade Size

0.058

Volume/Market Cap (24h)

0.04%

Trade Price

$ 26.49

Fully Diluted Market Cap

$ 2,649,000,000

Genesis Date

11/08/2021

Days Range 26.38-26.71

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.49	Binance	37889.46	/cdn/crypto/logos/exchanges/BINA.png	$ 1,005,206.46	1722133950	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	50.9745410759	Recently
26.51	OKX	14866.405027	/cdn/crypto/logos/exchanges/OKEX.png	$ 394,130.74	1722133947	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	20.0005007646	Recently
26.51	DigiFinex	8960.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 238,727.94	1722133915	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	12.0548906569	Recently
26.5	HTX	3939.9628	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,525.15	1722133950	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ens_usdt	5.30062438436	Recently
26.45	Kucoin	2809.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,490.97	1722133405	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	3.78034952071	9 minutes ago
26.49	Coinbase	2725.677	/cdn/crypto/logos/exchanges/GDAX.png	$ 72,224.07	1722133922	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	6	https://pro.coinbase.com/trade/ENS-USD	3.66698639137	Recently
26.39	Gate.io	949.05	/cdn/crypto/logos/exchanges/GATE.png	$ 25,208.48	1722132324	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	1.27680331702	27 minutes ago
24.29	Bitvavo	746.09428959	/cdn/crypto/logos/exchanges/BITV.png	€ 18,184.06	1722132404	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.00375708736	26 minutes ago
26.44	Coinbase	657.388	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,425.51	1722133922	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	9	https://pro.coinbase.com/trade/ENS-USDT	0.88441618352	Recently
0.0003891	Binance	372.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.145362	1722133948	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	10	https://www.binance.com/en/trade/ENS_BTC	0.501196257018	Recently
24.32	Coinbase	181.644	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,423.14	1722133948	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.244374544773	Recently
26.46	Kraken	116.1023072	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,076.62	1722133621	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.156198104364	6 minutes ago
26.46	LBank	58.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,558.18	1722133943	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	13	https://www.lbank.info/exchange/ens/usdt	0.0790123373991	Recently
0.00039	Upbit	20.21085747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007882	1722133624	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0271906536616	5 minutes ago
26.55	Gemini	19.844558	/cdn/crypto/logos/exchanges/GEMN.png	$ 526.81	1722133930	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	15	https://gemini.com/?symbol=ENSUSD	0.0266978530944	Recently
26.48	Crypto.com	9.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 239.93	1722133938	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.012175407006	Recently
26.45	Crypto.com	3.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.21	1722132725	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.00448001163867	20 minutes ago
0.00038814	LATOKEN	2.8812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001123	1722131578	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	18	https://exchange.latoken.com/exchange/ENS-BTC	0.00387621907908	40 minutes ago
0.008169	Gate.io	1.434	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011732	1722132324	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.00192923023719	27 minutes ago
24.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1722133928	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0	Recently
7.78	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722124938	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	21	https://exchange.latoken.com/exchange/ENS-USDT	0	3 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	22	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722124928	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	23	https://www.okx.com/trade-spot/ENS-BTC	0	3 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722133813	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722124923	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	25	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
0.0004685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722133738	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	26	https://hitbtc.com/ENS-to-BTC	0	Recently
30	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1722133944	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	27	https://www.bitstamp.net/markets/ens/usd	0	Recently

s	Change %
1	0.113378684807	CX
4	3.35544284042	CX
12	71.0135571336	CX
26	34.9465104432	CX
52	184.227467811	CX
156	-54.2158063953	CX
260	-54.2158063953	CX

Decentralised naming for wallets, websites, & more.

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

Ethereum Name Service (ENS) 153% Rally ‘Underway’, Analyst Says

Even though the crypto market has been quite unstable, Ethereum Name Service (ENS) has been showing a lot of growth potential. ENS has shown it...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot...

10 years on: How Ethereum’s ICO changed the crypto landscape

Nick Johnson, lead developer of the Ethereum Name Service, shared his thoughts and memories of Ethereum on its 10th anniversary. Continue...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585
1718841000	26.91	1.97	7.90	25.23	27.49	24.76	502196
1718754600	24.94	2.15	9.43	22.79	25.49	20.2	385727
1718668200	22.79	-1.2	-5.00	24.37	24.37	22.09	171019
1718581800	23.99	0.45	1.91	23.52	24.48	22.56	148128
1718495400	23.54	1.98	9.18	21.57	23.74	21.34	311035
1718409000	21.56	1.88	9.55	19.79	22.29	19.49	309466
1718322600	19.68	-1.09	-5.25	20.72	20.98	19.4	76034
1718236200	20.77	1.37	7.06	19.31	21.62	18.75	104241
1718149800	19.4	-0.76	-3.77	20.12	20.43	19.05	114665
1718063400	20.16	-0.76	-3.63	20.88	20.92	19.99	105072
1717977000	20.92	-0.5	-2.33	21.39	21.5	20.8	68845
1717890600	21.42	-0.43	-1.97	21.65	22.41	21.08	49895
1717804200	21.85	-2.21	-9.19	23.97	24.76	19.89	165729
1717717800	24.06	-1.23	-4.86	25.16	25.78	23.8	92495
1717631400	25.29	0.23	0.92	25.14	25.82	23.74	206609
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219
1716594600	23.5	-0.15	-0.63	23.78	26	22.21	295762
1716508200	23.65	1.67	7.60	21.89	25.5	20.98	646716
1716421800	21.98	0.55	2.57	21.47	22.71	20.73	320726
1716335400	21.43	3.87	22.04	17.49	22.14	17.33	548470
1716249000	17.56	3.21	22.37	14.37	18.24	14.09	142486
1716162600	14.35	-0.88	-5.78	15.14	15.43	14.23	19071
1716076200	15.23	0.47	3.18	14.78	15.32	14.67	22122
1715989800	14.76	0.64	4.53	14.11	15.28	13.9	45774
1715903400	14.12	-0.31	-2.15	14.38	14.53	13.75	20054
1715817000	14.43	1.1	8.25	13.39	14.47	13.26	20334
1715730600	13.33	-0.46	-3.34	13.75	14	13.29	19988
1715644200	13.79	-0.05	-0.36	13.26	14.19	13.13	20072
1715557800	13.84	-0.09	-0.65	13.94	14.17	13.77	13842
1715471400	13.93	0.07	0.51	13.83	14.25	13.83	14832
1715385000	13.86	-0.68	-4.68	14.54	14.71	13.53	23924
1715298600	14.54	0.28	1.96	14.23	14.74	13.86	16934
1715212200	14.26	-0.15	-1.04	14.33	14.58	13.94	18569
1715125800	14.41	-0.42	-2.83	14.87	15.03	14.26	26259
1715039400	14.83	-0.93	-5.90	15.78	16.09	14.78	41275
1714953000	15.76	0.28	1.81	15.49	16.03	15.09	37385
1714866600	15.48	-0.22	-1.40	15.7	15.87	15.32	20844
1714780200	15.7	0.73	4.88	14.96	15.85	14.69	53212
1714693800	14.97	0.39	2.67	14.5	15.36	14	46993
1714607400	14.58	-0.09	-0.61	14.55	15.06	13.69	136568
1714521000	14.67	-1.84	-11.14	16.53	16.69	14.14	98176
1714434600	16.51	0.29	1.79	16.02	17.24	14.29	118340
1714348200	16.22	-0.14	-0.86	16.55	17.53	16.09	117148
1714261800	16.36	1.75	11.98	14.58	16.5	13.87	79172