Ethereum ClassicETC

$ 22.87

0.010

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 22.85

Exchange

GDAX

Ask

$ 22.87

Last Trade Time

07:53:39

Volume (24h)

$ 26,846,341

Last Trade Size

11.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 22.87

Fully Diluted Market Cap

$ 4,818,709,000

Genesis Date

7/29/2015

Days Range 22.56-23.05

52 Weeks Range 13.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.88	OKX	65323.381988	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,489,752.78	1722326083	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	1	https://www.okx.com/trade-spot/ETC-USDT	34.2681354387	Recently
22.88	Binance	64359.87	/cdn/crypto/logos/exchanges/BINA.png	$ 1,466,926.18	1722326122	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	33.7626845833	Recently
22.87	HTX	19155.3117	/cdn/crypto/logos/exchanges/HUOB.png	$ 436,822.85	1722326122	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/etc_usdt	10.0487267457	Recently
0.0003415	Binance	10890.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.74	1722326121	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	5.71319180526	Recently
22.87	Coinbase	5158.02423485	/cdn/crypto/logos/exchanges/GDAX.png	$ 117,455.02	1722326120	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	2.7058591839	Recently
22.88	Tidex	4757.0811731	/cdn/crypto/logos/exchanges/TIDE.png	$ 108,420.28	1722326058	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	2.49552758861	Recently
23.67	EXMO	3971.12	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,539.51	1722326096	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.0832185025	Recently
22.85	Gate.io	3610.3897	/cdn/crypto/logos/exchanges/GATE.png	$ 82,226.82	1722324709	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	1.89398220761	24 minutes ago
22.89	Kucoin	3547.335435	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,975.86	1722326061	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	1.8609044332	Recently
22.88	DigiFinex	2290.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,230.38	1722325501	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.20144199701	10 minutes ago
21.14	Coinbase	1402.09982804	/cdn/crypto/logos/exchanges/GDAX.png	€ 29,512.33	1722326115	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.735530607013	Recently
0.0003419	DigiFinex	979.78	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.335025	1722325571	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.513984927269	9 minutes ago
22.89	LBank	851.9903	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,441.20	1722326116	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.446947449815	Recently
0.0003414	LATOKEN	780.267	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.267855	1722324943	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.409321967427	20 minutes ago
22.91	LATOKEN	718.486	/cdn/crypto/logos/exchanges/LATK.png	$ 16,381.51	1722325941	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.376912137882	Recently
21.14	Bitvavo	541.3434957	/cdn/crypto/logos/exchanges/BITV.png	€ 11,375.41	1722326123	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.283984565173	Recently
22.93	Bitfinex	504.0504846	/cdn/crypto/logos/exchanges/BFNX.png	$ 11,509.38	1722326123	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.264420943137	Recently
0.0003419	Tidex	441.0553781	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.151628	1722326076	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0.231374202815	Recently
22.88	EXMO	440.31202201	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,035.25	1722326098	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	19	https://exmo.com/en/trade#?pair=ETC_USDT	0.230984244023	Recently
0.0003417	OKX	214.40695	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.073431	1722326082	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	20	https://www.okx.com/trade-spot/ETC-BTC	0.112476209559	Recently
22.88	Kraken	158.55033898	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,615.76	1722326096	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.0831742681512	Recently
0.00034174	EXMO	136.91	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.046902	1722326097	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0718219155244	Recently
0.00033937	Upbit	73.00787603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024737	1722326112	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0382993609294	Recently
0.0003406	Kucoin	55.592378	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019006	1722326106	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.0291633268316	Recently
22.85	Crypto.com	49.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,125.12	1722324650	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.0259148537499	25 minutes ago
0.00684	Binance	45.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.311062	1722326121	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	26	https://www.binance.com/en/trade/ETC_ETH	0.0237430421199	Recently
0.00684	Tidex	44.7393346	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.307572	1722326100	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	27	https://tidex.com/exchange/ETC/ETH	0.023469905122	Recently
0.0003417	Gate.io	31.413	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010756	1722324711	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	28	https://gate.io/trade/ETC_BTC	0.0164790141872	24 minutes ago
17.74	Coinbase	25.35399957	/cdn/crypto/logos/exchanges/GDAX.png	£ 447.23	1722326109	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	29	https://pro.coinbase.com/trade/ETC-GBP	0.0133005099359	Recently
0.00034071	Bitfinex	21.53034552	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007356	1722326120	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.0112946509177	Recently
0.000342	Coinbase	17.11842375	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005883	1722325944	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	31	https://pro.coinbase.com/trade/ETC-BTC	0.00898019125325	Recently
21.03	Kraken	15.41581986	/cdn/crypto/logos/exchanges/KRKN.png	€ 324.19	1722326095	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	32	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00808701856492	Recently
0.006854	Gate.io	6.185	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042387	1722324710	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00324460264055	24 minutes ago
0.006897	Kraken	4.33944	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029917	1722326094	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00227643629467	Recently
0.006836	Kucoin	1.734029	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.011923	1722326075	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	35	https://trade.kucoin.com/ETC-ETH	0.000909658055327	Recently
22.66	Upbit	0.44130626	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.00	1722325756	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000231505813499	6 minutes ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1722297736	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	8 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1722297721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	8 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722297736	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	39	https://www.lbank.info/exchange/etc/btc	0	8 hours ago
9.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722319659	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	40	https://hitbtc.com/ETC-to-BTC	0	2 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722297728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	8 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722297736	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	8 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1722297740	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	43	https://www.binance.com/en/trade/ETC_EUR	0	8 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722297736	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	8 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722326010	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
6.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722297720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	46	https://hitbtc.com/ETC-to-USD	0	8 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722326012	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722326011	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.0017734	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722324257	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	49	https://hitbtc.com/ETC-to-ETH	0	31 minutes ago

s	Change %
1	-2.63942103023	CX
4	-1.20950323974	CX
12	-15.4528650647	CX
26	-7.0325203252	CX
52	22.8909188608	CX
156	-53.5162601626	CX
260	285.666104553	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

4 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

7 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

7 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505
1718668200	24.09	-1.36	-5.34	25.45	25.52	23.47	84592
1718581800	25.45	-0.18	-0.70	25.58	25.66	25.23	18742
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888