Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | Binance | 218541.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,557,043.40 | 1720341521 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 63.5377337967 | Recently |
| 20.56 | OKX | 51632.799872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,080,531.48 | 1720341514 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 15.011495969 | Recently |
| 20.56 | Coinbase | 16562.1312558 | /cdn/crypto/logos/exchanges/GDAX.png | $ 346,102.56 | 1720341518 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 4.81520210412 | Recently |
| 20.54 | Tidex | 15362.3299696 | /cdn/crypto/logos/exchanges/TIDE.png | $ 320,613.29 | 1720341468 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 4.46637708948 | Recently |
| 0.0003575 | Binance | 9932.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.58 | 1720341520 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 2.88763305832 | Recently |
| 20.56 | HTX | 9922.7344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207,266.37 | 1720341519 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/etc_usdt | 2.88489270031 | Recently |
| 20.54 | DigiFinex | 4482.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,707.75 | 1720340712 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.30313826704 | 14 minutes ago |
| 21.59 | EXMO | 4356.07 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96,273.44 | 1720341479 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.26646487132 | Recently |
| 20.53 | Kucoin | 2273.101782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,486.65 | 1720340801 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.66087173894 | 12 minutes ago |
| 20.57 | Gate.io | 2212.4317 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,281.65 | 1720341076 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 10 | https://gate.io/trade/ETC_USDT | 0.643232782818 | 7 minutes ago |
| 20.56 | LATOKEN | 2204.102 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,041.18 | 1720340778 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETC-USDT | 0.64081104202 | 12 minutes ago |
| 18.98 | Coinbase | 1234.70685558 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,849.80 | 1720341520 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 12 | https://pro.coinbase.com/trade/ETC-EUR | 0.358973308274 | Recently |
| 20.53 | LBank | 1029.265 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,474.35 | 1720341521 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.299244035514 | Recently |
| 0.0003583 | LATOKEN | 847.323 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.305757 | 1720341371 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ETC-BTC | 0.246347008694 | Recently |
| 0.0003577 | DigiFinex | 644.58 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.233534 | 1720340763 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.187402389483 | 13 minutes ago |
| 0.0003583 | OKX | 444.32919 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.160713 | 1720341508 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETC-BTC | 0.129182338768 | Recently |
| 0.0003575 | Tidex | 425.122809 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.153286 | 1720341487 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 17 | https://tidex.com/exchange/ETC/BTC | 0.123598358979 | Recently |
| 20.52 | Kraken | 328.14753631 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,878.97 | 1720341178 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0954041894064 | 6 minutes ago |
| 20.57 | EXMO | 218.4707017 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,563.19 | 1720341481 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.0635172228904 | Recently |
| 0.006841 | Gate.io | 163.34568913 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1720341076 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 20 | https://gate.io/trade/ETC_ETH | 0.0474904161699 | 7 minutes ago |
| 18.91 | Bitvavo | 152.93835388 | /cdn/crypto/logos/exchanges/BITV.png | € 2,907.71 | 1720341521 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETC-EUR | 0.0444646327233 | Recently |
| 0.00683 | Binance | 140.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.967045 | 1720341514 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 22 | https://www.binance.com/en/trade/ETC_ETH | 0.0409908202136 | Recently |
| 0.000358 | Gate.io | 139.69945301 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.050440 | 1720341077 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 23 | https://gate.io/trade/ETC_BTC | 0.0406156121872 | 7 minutes ago |
| 0.00684 | Tidex | 137.9379334 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.948342 | 1720341473 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 24 | https://tidex.com/exchange/ETC/ETH | 0.0401034756269 | Recently |
| 20.62 | Bitfinex | 129.15399125 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,703.33 | 1720341520 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 25 | https://www.bitfinex.com/t/ETC:USD | 0.037549670439 | Recently |
| 19.06 | Kraken | 117.20563913 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,269.92 | 1720341177 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.034075858441 | 6 minutes ago |
| 0.00035756 | EXMO | 97.27589888 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.035403 | 1720341480 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.028281572325 | Recently |
| 0.000359 | Coinbase | 84.43477588 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.030632 | 1720341407 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ETC-BTC | 0.0245481999991 | Recently |
| 16.43 | Coinbase | 62.41780905 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,027.84 | 1720341499 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETC-GBP | 0.0181470826931 | Recently |
| 0.00035999 | Upbit | 34.0438069 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012266 | 1720341389 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00989774854971 | Recently |
| 0.006836 | Kucoin | 17.512581 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.121125 | 1720340814 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 31 | https://trade.kucoin.com/ETC-ETH | 0.0050915317345 | 12 minutes ago |
| 0.0003581 | Kucoin | 11.386353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004104 | 1720340843 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 32 | https://trade.kucoin.com/ETC-BTC | 0.00331041881489 | 11 minutes ago |
| 0.00035814 | Bitfinex | 7.91275343 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002859 | 1720341522 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 33 | https://www.bitfinex.com/t/ETC:BTC | 0.0023005195634 | Recently |
| 0.006868 | Kraken | 4.07196889 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.028053 | 1720341176 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00118386654859 | 6 minutes ago |
| 20.71 | Crypto.com | 0.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.56 | 1720336933 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 35 | https://crypto.com/exchange/trade/ETC_USDT | 0.000284920943395 | 1 hour ago |
| 20.56 | Upbit | 0.48628671 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.00 | 1720341414 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000141380885892 | Recently |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720310522 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 9 hours ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720310529 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 9 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720310529 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 9 hours ago |
| 0.0001044 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720341333 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 40 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720310533 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 9 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720310535 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 9 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1720310539 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 43 | https://www.binance.com/en/trade/ETC_EUR | 0 | 9 hours ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720310536 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 9 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720341109 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes ago |
| 6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 46 | https://hitbtc.com/ETC-to-USD | 0 | 9 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720341111 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720341110 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 7 minutes ago |
| 0.0017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720339736 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 49 | https://hitbtc.com/ETC-to-ETH | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.11 | -2.55 | -11.0341843358 | 18.24 | 24.41 | 88069.1641025 | CX |
| 4 | 26.83 | -6.27 | -23.3693626537 | 18.24 | 27.11 | 74710.8176656 | CX |
| 12 | 25.6 | -5.04 | -19.6875 | 18.24 | 34.3 | 125857.603978 | CX |
| 26 | 19.88 | 0.68 | 3.42052313883 | 18.24 | 39.74 | 216973.543821 | CX |
| 52 | 18.62 | 1.94 | 10.4189044039 | 13.6 | 39.74 | 155316.800181 | CX |
| 156 | 54.63 | -34.07 | -62.3650009152 | 12.46 | 77.38 | 194662.628448 | CX |
| 260 | 7.83 | 12.73 | 162.579821201 | 3.33 | 176.72 | 370878.727837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
| 1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
| 1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
| 1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
| 1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
| 1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
| 1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
| 1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
| 1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
| 1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
| 1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
| 1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
| 1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
| 1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
| 1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
| 1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
| 1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
| 1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
| 1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
| 1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
| 1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
| 1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
| 1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
| 1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
| 1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
| 1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
| 1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
| 1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
| 1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
| 1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
| 1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
| 1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
| 1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
| 1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
| 1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
| 1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
| 1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
| 1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
| 1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
| 1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
| 1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
| 1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
| 1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
| 1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
| 1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
| 1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
| 1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
| 1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
| 1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
| 1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
| 1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
| 1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
| 1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
| 1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
| 1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
| 1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
| 1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
| 1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
| 1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
| 1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
| 1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
| 1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
| 1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
| 1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
| 1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
| 1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
| 1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
| 1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
| 1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
| 1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
| 1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
| 1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
| 1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
| 1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
| 1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
| 1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
| 1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
| 1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
| 1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
| 1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
| 1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
| 1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
| 1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
| 1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
| 1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
| 1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
| 1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
| 1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
| 1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
| 1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
| 1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
| 1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
|
ETC/BTC 0.00035830 BTC
-1.57%
|
ETC/EUR 18.91 €
-3.37%
|
|
ETC/USD $ 20.56
-3.20%
|
ETC/GBP £ 16.43
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
