Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.19 | Binance | 3901448.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,241,039.50 | 1724626223 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 49.5795270714 | Recently |
4.2 | OKX | 1450920.02448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,040,611.13 | 1724626223 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 18.4382618879 | Recently |
4.2 | DigiFinex | 693380.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,887,310.90 | 1724625749 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 8.81147049828 | 8 minutes ago |
6.51E-5 | Binance | 461236.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.99 | 1724626216 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 4 | https://www.binance.com/en/trade/FIL_BTC | 5.86137876389 | Recently |
4.2 | Gate.io | 369873.705448 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,545,203.59 | 1724625031 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 4.70034745641 | 20 minutes ago |
4.2 | Coinbase | 217094.354 | /cdn/crypto/logos/exchanges/GDAX.png | $ 906,539.50 | 1724626206 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 6 | https://pro.coinbase.com/trade/FIL-USD | 2.75883059432 | Recently |
4.2 | Kucoin | 205013.8099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 854,653.30 | 1724625621 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 2.60531128788 | 10 minutes ago |
6.553E-5 | Coinbase | 174353.168 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.33 | 1724626216 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 8 | https://pro.coinbase.com/trade/FIL-BTC | 2.21567647998 | Recently |
4.19 | HTX | 130174.2606 | /cdn/crypto/logos/exchanges/HUOB.png | $ 542,775.09 | 1724626223 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.65425183161 | Recently |
6.51E-5 | Upbit | 73355.9238016 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.75 | 1724625624 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.932205573888 | 10 minutes ago |
4.19 | LBank | 30781.5422 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,503.74 | 1724626224 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 11 | https://www.lbank.info/exchange/fil/usdt | 0.391171206423 | Recently |
4.2 | Kraken | 29354.5552486 | /cdn/crypto/logos/exchanges/KRKN.png | $ 122,395.32 | 1724625885 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.373037085536 | 6 minutes ago |
0.001516 | Binance | 23213.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.99 | 1724626210 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.29499375866 | Recently |
4.19 | Crypto.com | 21987.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 91,263.03 | 1724626205 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/FIL_USDT | 0.279422925571 | Recently |
3.75 | Bitvavo | 21324.8588953 | /cdn/crypto/logos/exchanges/BITV.png | € 79,011.94 | 1724626223 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/FIL-EUR | 0.270995869105 | Recently |
6.532E-5 | DigiFinex | 18773 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.22 | 1724625595 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.238566898645 | 10 minutes ago |
4.2 | Crypto.com | 14121.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58,594.52 | 1724626200 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 17 | https://crypto.com/exchange/trade/FIL_USD | 0.179454969648 | Recently |
4.21 | Bitfinex | 11731.6487632 | /cdn/crypto/logos/exchanges/BFNX.png | $ 48,928.73 | 1724626215 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 18 | https://www.bitfinex.com/t/FIL:USD | 0.149085551666 | Recently |
6.526E-5 | Gate.io | 5344.014 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.346887 | 1724625031 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 19 | https://gate.io/trade/FIL_BTC | 0.067911620215 | 20 minutes ago |
3.75 | Coinbase | 5145.283 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,116.75 | 1724626093 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 20 | https://pro.coinbase.com/trade/FIL-EUR | 0.0653861507464 | Recently |
4.19 | Gemini | 5119.235311 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,115.35 | 1724507140 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 21 | https://gemini.com/?symbol=FILUSD | 0.0650551372493 | 1 day ago |
3.2 | Coinbase | 3036.256 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,510.16 | 1724626027 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 22 | https://pro.coinbase.com/trade/FIL-GBP | 0.0385846789226 | Recently |
0.0015213 | Gate.io | 2279.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.44 | 1724625032 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.0289720328418 | 20 minutes ago |
0.00149 | Kraken | 7.9217254 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.011883 | 1724623922 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000100669123773 | 38 minutes ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 23 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724544138 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 26 | https://www.lbank.info/exchange/fil6/eth | 0 | 23 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 27 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 23 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | FIL/USD | https://cex.io/fil-usd | USD | 28 | https://cex.io/fil-usd | 0 | 23 hours ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 29 | https://www.lbank.info/exchange/fil6/usdt | 0 | 23 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 23 hours ago |
6.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724625510 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 31 | https://hitbtc.com/FIL-to-BTC | 0 | 12 minutes ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 32 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 23 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724625808 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 minutes ago |
4.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 34 | https://hitbtc.com/FIL-to-USD | 0 | 23 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724544134 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 23 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 23 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 23 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724544136 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 38 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.57 | 0.63 | 17.6470588235 | 3.51 | 4.34 | 512147.384709 | CX |
4 | 4.55 | -0.35 | -7.69230769231 | 2.85 | 4.67 | 669708.894906 | CX |
12 | 5.79 | -1.59 | -27.4611398964 | 2.85 | 6.82 | 860448.163708 | CX |
26 | 8.09 | -3.89 | -48.0840543881 | 2.85 | 12.3 | 1424650.93054 | CX |
52 | 3.3 | 0.9 | 27.2727272727 | 2.85 | 12.3 | 1377710.94973 | CX |
156 | 74.64 | -70.44 | -94.3729903537 | 2.4 | 120.31 | 1015974.86517 | CX |
260 | 4.1803538 | 0.0196462 | 0.469965006311 | 0.952496 | 237.73 | 885058.937147 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
1720223400 | 3.56 | -0.24 | -6.32 | 3.72 | 3.78 | 3.25 | 2065212 |
1720137000 | 3.8 | -0.29 | -7.09 | 4.27 | 4.27 | 3.77 | 1322801 |
1720050600 | 4.09 | -0.32 | -7.26 | 4.41 | 4.5 | 4.04 | 487862 |
1719964200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.48 | 4.3 | 235585 |
1719877800 | 4.32 | -0.15 | -3.36 | 4.5 | 4.55 | 4.32 | 457264 |
1719791400 | 4.47 | 0.14 | 3.23 | 4.34 | 4.49 | 4.29 | 242885 |
1719705000 | 4.33 | -0.05 | -1.14 | 4.37 | 4.44 | 4.32 | 395145 |
1719618600 | 4.38 | -0.12 | -2.67 | 4.5 | 4.57 | 4.38 | 670925 |
1719532200 | 4.5 | 0.11 | 2.51 | 4.38 | 4.55 | 4.28 | 907936 |
1719445800 | 4.39 | -0.05 | -1.13 | 4.44 | 4.5 | 4.3 | 952933 |
1719359400 | 4.44 | 0.04 | 0.91 | 4.39 | 4.52 | 4.36 | 484683 |
1719273000 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4 | 1051912 |
1719186600 | 4.29 | -0.1 | -2.28 | 4.37 | 4.47 | 4.22 | 564390 |
1719100200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.44 | 4.34 | 239311 |
1719013800 | 4.4 | -0.02 | -0.45 | 4.41 | 4.53 | 4.25 | 630967 |
1718927400 | 4.42 | -0.01 | -0.23 | 4.42 | 4.69 | 4.3 | 825458 |
1718841000 | 4.43 | 0.09 | 2.07 | 4.35 | 4.6 | 4.29 | 915062 |
1718754600 | 4.34 | -0.59 | -11.97 | 4.93 | 4.94 | 4.05 | 2093654 |
1718668200 | 4.93 | -0.3 | -5.74 | 5.24 | 5.27 | 4.71 | 1174494 |
1718581800 | 5.23 | 0 | 0.00 | 5.21 | 5.29 | 5.12 | 433717 |
1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
1717717800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.84 | 817612 |
1717631400 | 6.07 | 0.11 | 1.85 | 5.96 | 6.1 | 5.94 | 1432419 |
1717545000 | 5.96 | 0.18 | 3.11 | 5.79 | 6.05 | 5.71 | 1234072 |
1717458600 | 5.78 | -0.03 | -0.52 | 5.81 | 5.96 | 5.74 | 929480 |
1717372200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.86 | 5.69 | 379264 |
1717285800 | 5.79 | 0.04 | 0.70 | 5.74 | 5.81 | 5.7 | 285078 |
1717199400 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.64 | 487984 |
1717113000 | 5.8 | 0.03 | 0.52 | 5.78 | 5.93 | 5.63 | 979825 |
1717026600 | 5.77 | -0.17 | -2.86 | 5.94 | 6.06 | 5.75 | 804020 |
1716940200 | 5.94 | -0.17 | -2.78 | 6.11 | 6.12 | 5.83 | 754952 |
1716853800 | 6.11 | 0.26 | 4.44 | 5.85 | 6.24 | 5.84 | 353741 |
1716767400 | 5.85 | -0.14 | -2.34 | 6 | 6.04 | 5.81 | 371746 |
1716681000 | 5.99 | 0.17 | 2.92 | 5.82 | 6.04 | 5.81 | 404967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions