GalaGALA

$ 0.02355

-0.00035

(

-1.46%

)

Official Links

Website

Discord

Info

Rank 1149

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02352

Exchange

KRKN

Ask

$ 0.02355

Last Trade Time

09:17:27

Volume (24h)

$ 27,298,850

Last Trade Size

6,028.41

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0236

Fully Diluted Market Cap

$ 1,177,500,000

Genesis Date

9/10/2020

Days Range 0.02316-0.0242

52 Weeks Range 0.0051-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02341	Binance	235562604	/cdn/crypto/logos/exchanges/BINA.png	$ 5,577,486.66	1721381089	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	63.6789791995	Recently
0.02348	OKX	59770122.4142	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,422,148.80	1721375486	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	16.1574898449	2 hours ago
0.00017	HTX	46435393.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,810.30	1721381096	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	12.5527498695	Recently
0.02352	Gate.io	10117693.23	/cdn/crypto/logos/exchanges/GATE.png	$ 239,913.22	1721379841	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	2.73508768285	21 minutes ago
0.027405	HTX	6200633.9315	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,957.18	1721381094	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	1.67620000986	Recently
0.02355	Bitstamp	2588146.08536	/cdn/crypto/logos/exchanges/BSTP.png	$ 61,395.42	1721381093	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	6	https://www.bitstamp.net/markets/gala/usd	0.699646284837	Recently
0.02365	Kucoin	2364317.477	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,019.33	1721380645	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	0.639139323824	8 minutes ago
0.021911	Bitvavo	1921347.98977	/cdn/crypto/logos/exchanges/BITV.png	€ 42,047.17	1721372212	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	0.519392622589	2 hours ago
0.0236	Kraken	1073559.04184	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,353.77	1721381030	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.290212209978	Recently
3.7E-7	Binance	1012645	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.375521	1721381034	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.273745487596	Recently
0.02353	Crypto.com	745074	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,723.40	1721380621	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	11	https://crypto.com/exchange/trade/GALA_USD	0.201413768325	8 minutes ago
6.9E-6	Binance	575024	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.00	1721381094	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	12	https://www.binance.com/en/trade/GALA_ETH	0.155444627939	Recently
0.023446	Crypto.com	475500	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,268.51	1721377879	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	13	https://crypto.com/exchange/trade/GALA_USDT	0.128540583672	54 minutes ago
0.02375	Gemini	332470.078372	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,827.95	1721354912	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	14	https://gemini.com/?symbol=GALAUSD	0.0898757054201	7 hours ago
0.02353	LBank	315007.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,487.77	1721381096	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	15	https://www.lbank.info/exchange/gala/usdt	0.085155200929	Recently
3.6E-7	HitBTC	166281.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.061273	1721375884	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	16	https://hitbtc.com/GALA-to-BTC	0.0449503582664	1 hour ago
0.0216	Bitstamp	152776.029687	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,312.61	1721381093	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0412995163554	Recently
0.02163	Binance	109474	/cdn/crypto/logos/exchanges/BINA.png	€ 2,392.81	1721381059	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	18	https://www.binance.com/en/trade/GALA_EUR	0.0295937999093	Recently
6.92E-6	Gate.io	4009.59939234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027803	1721379841	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00108390377746	21 minutes ago
0.006502	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/GALA	0	9 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	9 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	22	https://pro.coinbase.com/trade/GALA-USD	0	9 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	9 hours ago
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	9 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	25	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	9 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	9 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	9 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	GALA/USD	https://cex.io/gala-usd	USD	28	https://cex.io/gala-usd	0	9 hours ago
2.76	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347488	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	29	https://gemini.com/?symbol=GALUSD	0	9 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	9 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	9 hours ago
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	34	https://exchange.latoken.com/exchange/PGALA-BTC	0	9 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	35	https://pro.coinbase.com/trade/GALA-USDT	0	9 hours ago

s	Change %
1	12.1428571429	CX
4	-15.8928571429	CX
12	-49.0038977913	CX
26	-0.21186440678	CX
52	-10.4562737643	CX
156	617.698974803	CX
260	617.698974803	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

nowwhat2

3 weeks ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

1 month ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

2 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544
1720655400	0.0218	-0.000102	-0.47	0.02192	2.4	0.0216	8610537
1720569000	0.021902	0.000462	2.15	0.021427	0.02226	0.0212	14478346
1720482600	0.02144	0.00057	2.73	0.02106	0.0225	0.0199	22429330
1720396200	0.02087	-0.00152	-6.79	0.0223	0.0225	0.02087	10067398
1720309800	0.02239	0.00133	6.32	0.0211	2.06	0.02099	12261891
1720223400	0.02106	-0.00132	-5.90	0.02199	2.08	0.019	44172575
1720137000	0.02238	-0.00302	-11.89	2.27	2.27	0.0051	24187344
1720050600	0.0254	-0.001989	-7.26	0.0275	0.02751	0.0251	10123766
1719964200	0.027389	0.000566	2.11	0.027	2.24	0.02666	11661838
1719877800	0.026823	-0.000807	-2.92	0.02769	0.02817	0.0268	9775607
1719791400	0.02763	0.00113	4.26	0.0265	2.15	0.02625	4697153
1719705000	0.0265	-0.00065	-2.39	0.0267	0.02754	0.02628	4082383
1719618600	0.02715	-0.00093	-3.31	2.31	2.31	0.02661	9208307
1719532200	0.02808	0.00032	1.15	0.02767	0.02861	0.0271	10151812
1719445800	0.02776	-0.00064	-2.25	0.02847	2.32	0.02747	12533992
1719359400	0.0284	0.00037	1.32	0.02793	2.35	0.02768	8860648
1719273000	0.02803	0.00091	3.36	0.0272	2.25	0.02526	15259490
1719186600	0.02712	-0.00153	-5.34	0.02834	2.28	0.0267	5230350
1719100200	0.02865	0.00085	3.06	0.0279	2.23	0.027	4028612
1719013800	0.0278	-0.0004	-1.42	0.028	0.02909	0.02739	9226993
1718927400	0.0282	0.0001	0.36	2.23	2.37	0.02749	13850422
1718841000	0.0281	0.00116	4.31	2.23	2.28	0.0267	17267244
1718754600	0.02694	-0.00236	-8.05	0.02947	2.46	0.0252	42186738
1718668200	0.0293	-0.0037	-11.21	0.033	2.75	0.0287	17472884
1718581800	0.033	0.0001	0.30	0.0328	2.69	0.03207	4526226
1718495400	0.0329	-0.000158	-0.48	0.03301	2.73	0.03258	5240371
1718409000	0.033058	-0.000965	-2.84	0.033917	2.87	0.0317	23394361
1718322600	0.034023	-0.001977	-5.49	0.0358	2.94	0.03357	12907074
1718236200	0.036	0.001568	4.55	0.0343	3.08	0.0333	14947584
1718149800	0.034432	-0.002478	-6.71	0.03695	3.1	0.0339	20049061
1718063400	0.03691	-0.00199	-5.12	0.038842	0.0389	0.03667	18040985
1717977000	0.0389	0.0009	2.37	0.0379	3.14	0.0375	6735406
1717890600	0.038	-0.00199	-4.98	0.03974	0.04021	0.0374	13125095
1717804200	0.03999	-0.005358	-11.82	0.0455	3.63	0.0363	27637932
1717717800	0.045348	-0.001433	-3.06	0.0468	0.0469	0.04451	9368847
1717631400	0.046781	0.000661	1.43	0.04688	0.0485	0.04632	13743890
1717545000	0.04612	0.00082	1.81	0.04486	3.68	0.04404	9582248
1717458600	0.0453	0.0017	3.90	0.0435	0.048	0.04287	13947464
1717372200	0.0436	0.00041	0.95	0.04302	3.63	0.0429	7096728
1717285800	0.04319	-0.00031	-0.71	0.0435	3.66	0.04258	3021857
1717199400	0.0435	0.00094	2.21	0.04272	3.78	0.04214	8484930
1717113000	0.04256	-3.79744	-98.89	0.0437	3.99	0.04177	7185372
1717026600	3.84	3.79	8,283.36	0.04527	4.22	0.0434	6804570
1716940200	0.045805	0.0004	0.88	0.04597	4.13	0.04317	11516437
1716853800	0.045405	0.001275	2.89	0.0438	0.046	0.0433	12506141
1716767400	0.04413	-0.00067	-1.50	3.65	3.66	0.04292	5514448
1716681000	0.0448	0.0011	2.52	0.044	3.71	0.0436	9198178
1716594600	0.0437	0.00022	0.51	0.04368	3.64	0.0423	9224017
1716508200	0.04348	-0.00224	-4.90	0.0462	3.57	0.0407	26547178
1716421800	0.04572	0.00271	6.30	0.0429	3.77	0.0429	38296221
1716335400	0.04301	-0.00029	-0.67	0.0431	3.83	0.03701	57717517
1716249000	0.0433	0.00016	0.37	0.04267	0.04823	0.0373	58425701
1716162600	0.04314	-0.00246	-5.39	0.0456	3.54	0.0427	3083530
1716076200	0.0456	0.0001	0.22	0.04501	0.04743	0.04487	3476394
1715989800	0.0455	0.0015	3.41	0.04423	0.04791	0.0431	20174525
1715903400	0.044	0.0007	1.62	0.04355	0.0455	0.0426	11616351
1715817000	0.0433	0.003774	9.55	3.16	3.46	0.0393	8403171
1715730600	0.039526	-0.001385	-3.39	0.040901	3.25	0.0393	9452457
1715644200	0.040911	-0.000659	-1.59	0.04171	3.31	0.0392	10212705
1715557800	0.04157	-0.00073	-1.73	0.0424	3.4	0.0411	2824197
1715471400	0.0423	0.0004	0.95	0.04223	0.04344	0.04201	4618417
1715385000	0.0419	-0.0025	-5.63	0.0446	0.04525	0.0415	9964722
1715298600	0.0444	0.0016	3.74	0.043	0.045	0.04201	6872567
1715212200	0.0428	-0.001191	-2.71	0.044	0.0445	0.042	7188763
1715125800	0.043991	-0.001619	-3.55	0.045851	0.047618	0.043656	25618673
1715039400	0.04561	0.00176	4.01	0.046393	0.049496	0.045443	26867702
1714953000	0.04385	0	0.00	0	0	0	5616454
1714866600	0.04385	-0.00074	-1.66	0.04385	0.04567	0.04385	7113203
1714780200	0.04459	0.00153	3.55	0.04302	0.04467	0.04211	6052583
1714693800	0.04306	0.00147	3.53	0.04132	0.04364	0.0405	9078069
1714607400	0.04159	0.000209	0.51	0.03961	0.04268	0.03848	29104837
1714521000	0.041381	-0.003714	-8.24	0.045013	0.045766	0.039655	50746535
1714434600	0.045095	-0.001645	-3.52	0.04514	3.84	0.04286	35318470
1714348200	0.04674	0.00222	4.99	0.04662	0.04704	0.04573	7005916
1714261800	0.04452	-0.00143	-3.11	0.044	0.04642	0.04363	11992445
1714175400	0.04595	-0.00125	-2.65	0.04618	0.04771	0.04559	12736875
1714089000	0.0472	-0.00035	-0.74	0.0472	0.0472	0.0471	10603482
1714002600	0.04755	-0.002377	-4.76	0.05084	5.04	0.0466	25061404
1713916200	0.049927	-0.000673	-1.33	4.59	4.59	0.048042	22806372
1713829800	0.0506	-4.2694	-98.83	0.0501	4.96	0.048009	9732095
1713743400	4.32	4.27	8,627.27	0.0497	4.41	0.04785	6039882
1713657000	0.0495	0.00437	9.68	0.05099	0.051	0.04364	19110990
1713570600	0.04513	0.00453	11.16	0.04493	0.04668	0.04076	25709276