Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.152 | Binance | 1785081.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 272,426.35 | 1722140924 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 66.3271716455 | Recently |
0.152 | OKX | 330219.0846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,359.95 | 1722140923 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 12.2697487962 | Recently |
0.1521 | Tidex | 223369.54499 | /cdn/crypto/logos/exchanges/TIDE.png | $ 34,085.03 | 1722140868 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 8.29960572714 | Recently |
0.152 | Kucoin | 76391.3338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,654.02 | 1722140659 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 4 | https://trade.kucoin.com/GMT-USDT | 2.83842612268 | Recently |
0.152045 | DigiFinex | 70108.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,726.03 | 1722140405 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 2.60498242098 | 9 minutes ago |
0.14 | Binance | 54168 | /cdn/crypto/logos/exchanges/BINA.png | € 7,598.40 | 1722140923 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 6 | https://www.binance.com/en/trade/GMT_EUR | 2.01268728487 | Recently |
0.152 | Coinbase | 47054.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,164.42 | 1722140919 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 7 | https://pro.coinbase.com/trade/GMT-USD | 1.74838088445 | Recently |
0.152 | HTX | 39859.9704 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,085.31 | 1722140902 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gmt_usdt | 1.48105256977 | Recently |
0.1522 | Gate.io | 28466.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,339.71 | 1722140220 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 9 | https://gate.io/trade/GMT_USDT | 1.05771272193 | 12 minutes ago |
0.1521 | LBank | 21498.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,280.31 | 1722140918 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 10 | https://www.lbank.info/exchange/gmt1/usdt | 0.798821493661 | Recently |
2.24E-6 | Binance | 10424.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023361 | 1722140918 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 11 | https://www.binance.com/en/trade/GMT_BTC | 0.387329346914 | Recently |
0.1535 | Coinbase | 4117.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 629.25 | 1722140914 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 12 | https://pro.coinbase.com/trade/GMT-USDT | 0.15300034966 | Recently |
0.154 | Kraken | 365.61492043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55.90 | 1722138875 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0135849302449 | 34 minutes ago |
2.24E-6 | Tidex | 108.7339705 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000244 | 1722140925 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 14 | https://tidex.com/exchange/GMT/BTC | 0.00404016171648 | Recently |
0.1521 | Crypto.com | 93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.23 | 1722140926 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 15 | https://crypto.com/exchange/trade/GMT_USD | 0.00345554418647 | Recently |
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722124920 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 16 | https://hitbtc.com/GMT-to-ETH | 0 | 4 hours ago |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1722124921 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 17 | https://tidex.com/exchange/GMT/ETH | 0 | 4 hours ago |
2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722134844 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 18 | https://hitbtc.com/GMT-to-BTC | 0 | 2 hours ago |
0.159083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 19 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 4 hours ago |
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1722124937 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 4 hours ago |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722124937 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 4 hours ago |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722124938 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 22 | https://www.binance.com/en/trade/GMT_GBP | 0 | 4 hours ago |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722124938 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 23 | https://www.binance.com/en/trade/GMT_ETH | 0 | 4 hours ago |
2.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722140894 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | Recently |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722124938 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 4 hours ago |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722124920 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 26 | https://hitbtc.com/STEPN-to-BTC | 0 | 4 hours ago |
0.13932 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722140923 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 27 | https://account.bitvavo.com/markets/GMT-EUR | 0 | Recently |
0.15398 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1722140919 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 28 | https://gemini.com/?symbol=GMTUSD | 0 | Recently |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722140714 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | Recently |
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722124920 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | -3.71770636421 | CX |
4 | -5.91133004926 | CX |
12 | -32.1492007105 | CX |
26 | -42.8571428571 | CX |
52 | -27.4453941121 | CX |
156 | -19.2815636556 | CX |
260 | -19.2815636556 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.1539 | 0.0019 | 1.25 | 0.1535 | 0.1548 | 0.1494 | 370817 |
1722037800 | 0.152 | 0.0094 | 6.59 | 0.1429 | 0.1521 | 0.1428 | 261065 |
1721951400 | 0.1426 | -0.0065 | -4.36 | 0.1479 | 0.1482 | 0.1375 | 479385 |
1721865000 | 0.1491 | 0.00186 | 1.26 | 0.1468 | 0.152 | 0.1457 | 390456 |
1721778600 | 0.14724 | -0.00593 | -3.87 | 0.15338 | 0.15617 | 0.14506 | 497465 |
1721692200 | 0.15317 | -0.00673 | -4.21 | 0.16282 | 0.163 | 0.1525 | 949294 |
1721605800 | 0.1599 | 0.001 | 0.63 | 0.1587 | 0.1608 | 0.1522 | 440763 |
1721519400 | 0.1589 | 0.0001 | 0.06 | 0.159 | 0.1602 | 0.1567 | 400244 |
1721433000 | 0.1588 | 0.0063 | 4.13 | 0.1538 | 0.1605 | 0.1493 | 579995 |
1721346600 | 0.1525 | -0.0038 | -2.43 | 0.1566 | 0.1611 | 0.1507 | 503870 |
1721260200 | 0.1563 | 0.00032 | 0.21 | 0.1569 | 0.1757 | 0.15314 | 630895 |
1721173800 | 0.15598 | -0.00053 | -0.34 | 0.15697 | 0.15943 | 0.1478 | 645321 |
1721087400 | 0.15651 | 0.00651 | 4.34 | 0.15 | 0.15689 | 0.1481 | 924445 |
1721001000 | 0.15 | 0.0012 | 0.81 | 0.149 | 0.1502 | 0.1453 | 431307 |
1720914600 | 0.1488 | 0.0044 | 3.05 | 0.145 | 0.1511 | 0.145 | 501602 |
1720828200 | 0.1444 | 0.0014 | 0.98 | 0.1415 | 0.1455 | 0.1403 | 479650 |
1720741800 | 0.143 | 0.0017 | 1.20 | 0.1415 | 0.1486 | 0.1404 | 843454 |
1720655400 | 0.1413 | 0.00223 | 1.60 | 0.1392 | 0.144 | 0.1375 | 803766 |
1720569000 | 0.13907 | 0.00542 | 4.06 | 0.13384 | 0.1396 | 0.1332 | 640061 |
1720482600 | 0.13365 | 0.00165 | 1.25 | 0.1312 | 0.1398 | 0.1257 | 1566299 |
1720396200 | 0.132 | -0.0064 | -4.62 | 0.1369 | 0.1393 | 0.1309 | 849731 |
1720309800 | 0.1384 | 0.0105 | 8.21 | 0.1274 | 0.1405 | 0.1273 | 918461 |
1720223400 | 0.1279 | -0.0055 | -4.12 | 0.1296 | 0.1322 | 0.1131 | 4731357 |
1720137000 | 0.1334 | -0.021 | -13.60 | 0.1526 | 0.1554 | 0.1323 | 2704027 |
1720050600 | 0.1544 | -0.00715 | -4.43 | 0.1614 | 0.1619 | 0.1531 | 729761 |
1719964200 | 0.16155 | 0.00084 | 0.52 | 0.161 | 0.16404 | 0.15773 | 523379 |
1719877800 | 0.16071 | -0.00249 | -1.53 | 0.1624 | 0.16708 | 0.157 | 546192 |
1719791400 | 0.1632 | 0.0011 | 0.68 | 0.1624 | 0.1634 | 0.1589 | 384970 |
1719705000 | 0.1621 | -0.003 | -1.82 | 0.1643 | 0.1686 | 0.1614 | 332298 |
1719618600 | 0.1651 | -0.00373 | -2.21 | 0.1683 | 0.1711 | 0.1647 | 540313 |
1719532200 | 0.16883 | 0.00533 | 3.26 | 0.1636 | 0.1706 | 0.16207 | 556266 |
1719445800 | 0.1635 | -0.0044 | -2.62 | 0.16616 | 0.16965 | 0.1613 | 761001 |
1719359400 | 0.1679 | 0.0036 | 2.19 | 0.1634 | 0.1707 | 0.1627 | 1018915 |
1719273000 | 0.1643 | 0.0055 | 3.46 | 0.1598 | 0.1643 | 0.149 | 1424022 |
1719186600 | 0.1588 | -0.0033 | -2.04 | 0.1644 | 0.1652 | 0.1574 | 260983 |
1719100200 | 0.1621 | -0.0026 | -1.58 | 0.1648 | 0.1652 | 0.1615 | 188732 |
1719013800 | 0.1647 | -0.0016 | -0.96 | 0.1661 | 0.1704 | 0.1619 | 1140690 |
1718927400 | 0.1663 | 0.004 | 2.46 | 0.1625 | 0.1716 | 0.1623 | 908592 |
1718841000 | 0.1623 | 0.00521 | 3.32 | 0.1571 | 0.1656 | 0.1557 | 1185459 |
1718754600 | 0.15709 | -0.01521 | -8.83 | 0.1726 | 0.1726 | 0.1461 | 2797391 |
1718668200 | 0.1723 | -0.0217 | -11.19 | 0.1937 | 0.195 | 0.172 | 1835175 |
1718581800 | 0.194 | 0.0002 | 0.10 | 0.1947 | 0.1955 | 0.19 | 280470 |
1718495400 | 0.1938 | 0.00203 | 1.06 | 0.1914 | 0.1944 | 0.19 | 407571 |
1718409000 | 0.19177 | -0.00244 | -1.26 | 0.1947 | 0.19891 | 0.1857 | 1256614 |
1718322600 | 0.19421 | -0.00609 | -3.04 | 0.1982 | 0.20071 | 0.191 | 646177 |
1718236200 | 0.2003 | 0.0113 | 5.98 | 0.1893 | 0.2058 | 0.1848 | 3095800 |
1718149800 | 0.189 | -0.01126 | -5.62 | 0.2001 | 0.20087 | 0.1862 | 2186779 |
1718063400 | 0.20026 | -0.00574 | -2.79 | 0.20566 | 0.2073 | 0.1974 | 1218398 |
1717977000 | 0.206 | 0.0054 | 2.69 | 0.2006 | 0.2064 | 0.1985 | 625094 |
1717890600 | 0.2006 | -0.0145 | -6.74 | 0.2139 | 0.215 | 0.1985 | 1396256 |
1717804200 | 0.2151 | -0.02235 | -9.41 | 0.2374 | 0.24 | 0.2003 | 2188096 |
1717717800 | 0.23745 | -0.0064 | -2.62 | 0.24469 | 0.2461 | 0.23288 | 942025 |
1717631400 | 0.24385 | 0.00715 | 3.02 | 0.2352 | 0.24518 | 0.2308 | 1440653 |
1717545000 | 0.2367 | -0.0002 | -0.08 | 0.2352 | 0.2387 | 0.2308 | 679411 |
1717458600 | 0.2369 | 0.0029 | 1.24 | 0.2311 | 0.2485 | 0.2306 | 2322976 |
1717372200 | 0.234 | -0.005 | -2.09 | 0.2397 | 0.2451 | 0.2329 | 1418486 |
1717285800 | 0.239 | 0.0039 | 1.66 | 0.2329 | 0.2421 | 0.2325 | 693127 |
1717199400 | 0.2351 | 0.0039 | 1.69 | 0.2316 | 0.23945 | 0.2276 | 767548 |
1717113000 | 0.2312 | -0.0029 | -1.24 | 0.2338 | 0.2402 | 0.224 | 1252438 |
1717026600 | 0.2341 | -0.00475 | -1.99 | 0.2385 | 0.2434 | 0.2332 | 2477800 |
1716940200 | 0.23885 | 0.00025 | 0.10 | 0.23992 | 0.24326 | 0.2294 | 1360570 |
1716853800 | 0.2386 | 0.0049 | 2.10 | 0.23338 | 0.2421 | 0.2312 | 899630 |
1716767400 | 0.2337 | -0.0038 | -1.60 | 0.2366 | 0.2392 | 0.2299 | 1096600 |
1716681000 | 0.2375 | 0.009 | 3.94 | 0.2292 | 0.24 | 0.2292 | 1800450 |
1716594600 | 0.2285 | 0.0001 | 0.04 | 0.2291 | 0.2348 | 0.2212 | 1578340 |
1716508200 | 0.2284 | 0.0002 | 0.09 | 0.2285 | 0.2442 | 0.2098 | 6528766 |
1716421800 | 0.2282 | -0.00228 | -0.99 | 0.2305 | 0.234 | 0.2235 | 1461259 |
1716335400 | 0.23048 | 0.00058 | 0.25 | 0.2309 | 0.23388 | 0.2263 | 1240070 |
1716249000 | 0.2299 | 0.0205 | 9.79 | 0.2097 | 0.2307 | 0.206 | 825485 |
1716162600 | 0.2094 | -0.0131 | -5.89 | 0.2219 | 0.2245 | 0.2094 | 613855 |
1716076200 | 0.2225 | -0.0003 | -0.13 | 0.2227 | 0.2256 | 0.2189 | 439403 |
1715989800 | 0.2228 | 0.0074 | 3.44 | 0.2159 | 0.226 | 0.213 | 901775 |
1715903400 | 0.2154 | -0.0008 | -0.37 | 0.2176 | 0.2225 | 0.213 | 1142910 |
1715817000 | 0.2162 | 0.01356 | 6.69 | 0.2026 | 0.2187 | 0.2005 | 1068164 |
1715730600 | 0.20264 | -0.00557 | -2.68 | 0.207 | 0.21029 | 0.2015 | 1021584 |
1715644200 | 0.20821 | -0.00079 | -0.38 | 0.22926 | 0.22926 | 0.1988 | 1567387 |
1715557800 | 0.209 | -0.0028 | -1.32 | 0.2121 | 0.2137 | 0.207 | 432679 |
1715471400 | 0.2118 | -0.0009 | -0.42 | 0.213 | 0.216 | 0.2111 | 518464 |
1715385000 | 0.2127 | -0.0117 | -5.21 | 0.2236 | 0.2296 | 0.211 | 1124039 |
1715298600 | 0.2244 | 0.0104 | 4.86 | 0.2136 | 0.2248 | 0.2117 | 774536 |
1715212200 | 0.214 | -0.0019 | -0.88 | 0.2153 | 0.2201 | 0.2109 | 891613 |
1715125800 | 0.2159 | -0.0049 | -2.22 | 0.2214 | 0.2245 | 0.2149 | 999774 |
1715039400 | 0.2208 | -0.0063 | -2.77 | 0.2274 | 0.2368 | 0.2208 | 1885922 |
1714953000 | 0.2271 | 0.0019 | 0.84 | 0.2252 | 0.2314 | 0.2202 | 687241 |
1714866600 | 0.2252 | -0.0019 | -0.84 | 0.2269 | 0.2302 | 0.2247 | 629263 |
1714780200 | 0.2271 | 0.0077 | 3.51 | 0.2197 | 0.2302 | 0.2167 | 1075716 |
1714693800 | 0.2194 | 0.0042 | 1.95 | 0.2148 | 0.2219 | 0.2074 | 1583069 |
1714607400 | 0.2152 | 0.0003 | 0.14 | 0.2143 | 0.2175 | 0.1999 | 2392199 |
1714521000 | 0.2149 | -0.0178 | -7.65 | 0.2313 | 0.2348 | 0.2077 | 2387815 |
1714434600 | 0.2327 | -0.0053 | -2.23 | 0.2619 | 0.2685 | 0.2266 | 3286009 |
1714348200 | 0.238 | -0.0047 | -1.94 | 0.243 | 0.2481 | 0.2369 | 773537 |
1714261800 | 0.2427 | 0.0008 | 0.33 | 0.2419 | 0.2463 | 0.231 | 1247160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions