ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GnosisGNO
$ 285.47
10.00
(
3.63%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
$ 285.62
Exchange
KRKN
Ask
$ 285.63
Last Trade Time
21:25:14
Volume (24h)
$ 2,134,426
Last Trade Size
0.018751
Volume/Market Cap (24h)
0.00%
Trade Price
$ 285.47
Fully Diluted Market Cap
$ 2,854,700,000
Genesis Date
4/24/2017
Days Range 274.37-287.43
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
285.6Binance5359.703/cdn/crypto/logos/exchanges/BINA.png$ 1,500,883.911733348151GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT72.2792089375Recently
285.34Coinbase508.4418/cdn/crypto/logos/exchanges/GDAX.png$ 142,385.241733348124GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD6.85668050912Recently
284.3Gate.io411.406/cdn/crypto/logos/exchanges/GATE.png$ 115,763.361733347413GNO/USDThttps://gate.io/trade/GNO_USDTUSDT3https://gate.io/trade/GNO_USDT5.5480873160612 minutes ago
285.41DigiFinex403.022/cdn/crypto/logos/exchanges/DGFX.png$ 112,780.491733347926GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO5.43502342283Recently
285.47Kraken236.77620536/cdn/crypto/logos/exchanges/KRKN.png$ 66,403.521733347621GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD3.193086784599 minutes ago
270.52Bitvavo178.65494317/cdn/crypto/logos/exchanges/BITV.png€ 47,893.091733348151GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR6https://account.bitvavo.com/markets/GNO-EUR2.4092823735Recently
285.79LATOKEN152.15656/cdn/crypto/logos/exchanges/LATK.png$ 42,576.941733348123GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT7https://exchange.latoken.com/exchange/GNO-USDT2.05193380892Recently
285.91Crypto.com94.571/cdn/crypto/logos/exchanges/CRTO.png$ 26,543.151733348052GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD1.27535370307Recently
269Kraken60.13229206/cdn/crypto/logos/exchanges/KRKN.png€ 16,083.081733347621GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.8109245049029 minutes ago
285.87HTX9.3829/cdn/crypto/logos/exchanges/HUOB.png$ 2,628.561733344428GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT10https://www.huobi.com/en-us/exchange/gno_usdt0.1265347332751 hour ago
452.6Bitfinex1.02953/cdn/crypto/logos/exchanges/BFNX.png$ 441.181733340465GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD11https://www.bitfinex.com/t/GNO:USD0.01388390624952 hours ago
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT12https://pro.coinbase.com/trade/GNO-USDT022 hours ago
0.011782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733347519GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH13https://hitbtc.com/GNO-to-ETH011 minutes ago
0.0029401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733347041GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC14https://hitbtc.com/GNO-to-BTC019 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733270520GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC15https://mercatox.com/exchange/GNO/BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC16https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH17https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733347414GNO/ETHhttps://gate.io/trade/GNO_ETHETH18https://gate.io/trade/GNO_ETH012 minutes ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96022 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc022 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733270538GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO022 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733270538GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO022 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733348019GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733347803GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT06 minutes ago
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733270537GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH022 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1259.3826.0910.05860128258.14285.33702.52900239CX
4206.5578.9238.2086661825206.42285.33785.7066397CX
12151.31134.1688.6656532946144.27285.33787.19692606CX
26327.55-42.08-12.846893604128.88369.99662.46168904CX
52203.4582.0240.3145736053128.88446.99791.915746CX
156426.46-140.99-33.060544951565.08592.83528.38854311CX
26013.88271.591956.700288187692.5595.91149641CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412
1726012200151.31-0.2-0.13151.61152.13149.21535
1725925800151.516.164.24145.45151.98144.89384
1725839400145.352.922.05142.43147.08142.17203
1725753000142.432.852.04139.89144.96139.58210
1725666600139.58-7.05-4.81146.34150.69138.5549
1725580200146.63-8.42-5.43153.72154.28145.98357
1725493800155.056.764.56147.65156.35141.54555

Your Recent History

Delayed Upgrade Clock