Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.602 | Binance | 521093.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 308,060.10 | 1730866225 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 79.6711186056 | Recently |
| 8.11E-6 | Upbit | 31536.368583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.255521 | 1730865881 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 4.82166768619 | 6 minutes ago |
| 0.598 | DigiFinex | 27449.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,928.26 | 1730865598 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 4.19678640139 | 10 minutes ago |
| 0.6 | Coinbase | 24919.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,671.64 | 1730866021 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 4 | https://pro.coinbase.com/trade/GTC-USD | 3.81007133949 | Recently |
| 0.569 | LATOKEN | 18713.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,576.64 | 1730850951 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GTC-USDT | 2.86111016157 | 4 hours ago |
| 0.601 | LBank | 15124.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,930.26 | 1730866224 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 2.31235526143 | Recently |
| 8.09E-6 | Binance | 11749.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.095341 | 1730866225 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 7 | https://www.binance.com/en/trade/GTC_BTC | 1.79634683247 | Recently |
| 0.5977 | Gate.io | 1685.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 990.77 | 1730864326 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.257680082819 | 32 minutes ago |
| 0.6001 | Kucoin | 1415.0512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 837.61 | 1730866020 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 9 | https://trade.kucoin.com/GTC-USDT | 0.216350421812 | Recently |
| 0.000231 | Gate.io | 181.495 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041997 | 1730864327 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 10 | https://gate.io/trade/GITCOIN_ETH | 0.0277491866066 | 32 minutes ago |
| 0.593 | Kraken | 123.28287467 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73.21 | 1730865756 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0188490013202 | 8 minutes ago |
| 8.08E-6 | Kucoin | 64.8497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000535 | 1730866020 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 12 | https://trade.kucoin.com/GTC-BTC | 0.00991501929355 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 15 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730866196 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | Recently |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730851326 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 4 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730851326 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 4 hours ago |
| 1.004E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 1 day ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 4 hours ago |
| 0.6539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851321 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 21 | https://hitbtc.com/GTC-to-USD | 0 | 4 hours ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730851322 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 4 hours ago |
| 1.025E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851321 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66 | -0.06 | -9.09090909091 | 0.53 | 0.71 | 141402.88952 | CX |
| 4 | 0.66 | -0.06 | -9.09090909091 | 0.53 | 0.782 | 214406.01125 | CX |
| 12 | 0.66 | -0.06 | -9.09090909091 | 0.52 | 0.782 | 265566.616611 | CX |
| 26 | 1.19 | -0.59 | -49.5798319328 | 0.52 | 1.9 | 268542.006754 | CX |
| 52 | 1 | -0.4 | -40 | 0.221 | 3.1 | 238466.670407 | CX |
| 156 | 8.63 | -8.03 | -93.0475086906 | 0.124 | 48 | 182751.996142 | CX |
| 260 | 0.00409261 | 0.59590739 | 14560.571127 | 0.00212225 | 746658.5504 | 531053.634707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.57 | 0.023 | 4.20 | 0.55 | 0.581 | 0.54 | 57053 |
| 1730764200 | 0.547 | -0.013 | -2.32 | 0.57 | 0.58 | 0.53 | 85994 |
| 1730677800 | 0.56 | -0.03 | -5.08 | 0.59 | 0.602 | 0.53 | 180987 |
| 1730591400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.58 | 111825 |
| 1730505000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.622 | 0.59 | 107757 |
| 1730418600 | 0.61 | -0.05 | -7.58 | 0.66 | 0.661 | 0.6 | 154366 |
| 1730332200 | 0.66 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 291834 |
| 1730245800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.665 | 0.63 | 117126 |
| 1730159400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.61 | 189279 |
| 1730073000 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.62 | 82050 |
| 1729986600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 97545 |
| 1729900200 | 0.64 | -0.07 | -9.86 | 0.71 | 0.721 | 0.62 | 200384 |
| 1729813800 | 0.71 | 0.02 | 2.90 | 0.69 | 0.782 | 0.69 | 807342 |
| 1729727400 | 0.69 | 0 | 0.00 | 0.69 | 0.71 | 0.67 | 180676 |
| 1729641000 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 163873 |
| 1729554600 | 0.68 | -0.06 | -8.11 | 0.74 | 0.761 | 0.67 | 436230 |
| 1729468200 | 0.74 | 0.04 | 5.71 | 0.7 | 0.754 | 0.66 | 654065 |
| 1729381800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 239218 |
| 1729295400 | 0.68 | 0.03 | 4.62 | 0.66 | 0.69 | 0.65 | 157071 |
| 1729209000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.69 | 0.64 | 60216 |
| 1729122600 | 0.68 | -0.009 | -1.31 | 0.7 | 0.7 | 0.65 | 111254 |
| 1729036200 | 0.689 | -0.011 | -1.57 | 0.7 | 0.72 | 0.668 | 212916 |
| 1728949800 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.67 | 490047 |
| 1728863400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.65 | 151022 |
| 1728777000 | 0.69 | 0.01 | 1.47 | 0.69 | 0.71 | 0.68 | 234046 |
| 1728690600 | 0.68 | 0.03 | 4.62 | 0.65 | 0.69 | 0.65 | 187306 |
| 1728604200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.68 | 0.64 | 107301 |
| 1728517800 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 109758 |
| 1728431400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.7 | 0.65 | 92179 |
| 1728345000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.679 | 163981 |
| 1728258600 | 0.69 | 0.01 | 1.47 | 0.68 | 0.71 | 0.67 | 162451 |
| 1728172200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.7 | 0.64 | 248201 |
| 1728085800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 100969 |
| 1727999400 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 115255 |
| 1727913000 | 0.62 | 0 | 0.00 | 0.61 | 0.69 | 0.61 | 179563 |
| 1727826600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.671 | 0.61 | 159068 |
| 1727740200 | 0.64 | -0.03 | -4.48 | 0.67 | 0.69 | 0.64 | 114037 |
| 1727653800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.69 | 0.66 | 171085 |
| 1727567400 | 0.68 | -0.01 | -1.45 | 0.69 | 0.71 | 0.66 | 188230 |
| 1727481000 | 0.69 | 0.02 | 2.99 | 0.67 | 0.712 | 0.67 | 389675 |
| 1727394600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.62 | 277497 |
| 1727308200 | 0.63 | -0.036 | -5.41 | 0.66 | 0.68 | 0.63 | 190225 |
| 1727221800 | 0.666 | 0.016 | 2.46 | 0.65 | 0.67 | 0.63 | 181274 |
| 1727135400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.67 | 0.62 | 153180 |
| 1727049000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.61 | 97754 |
| 1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
| 1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
| 1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
| 1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
| 1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
| 1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
| 1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
| 1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
| 1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
| 1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
| 1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
| 1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
| 1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
| 1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
| 1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
| 1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
| 1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
| 1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
| 1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
| 1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
| 1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
| 1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
| 1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
| 1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
| 1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
| 1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
| 1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
| 1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
| 1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
| 1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
| 1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
| 1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
| 1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
| 1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
| 1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
| 1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
| 1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
| 1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
| 1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
| 1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
| 1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
| 1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
|
GTC/BTC 0.00000811 BTC
-0.37%
|
GTC/EUR 0.558914 €
+8.09%
|
|
GTC/USD $ 0.600000
+7.14%
|
GTC/GBP £ 0.466554
+7.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
