ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOPR TokenHOPR
$ 0.0926
-0.0011
(
-1.17%
)
Info
Rank Rank 434
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0927
Exchange
GDAX
Ask
$ 0.093
Last Trade Time
19:31:01
Volume (24h)
$ 372,053
Last Trade Size
151.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0926
Fully Diluted Market Cap
$ 0
Genesis Date
2/19/2021
Days Range 0.0866-0.0946
52 Weeks Range 0.0473-0.2875
Circulating Supply 460,551,776 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0926Coinbase2946951.6/cdn/crypto/logos/exchanges/GDAX.png$ 268,727.511735069385HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD1https://pro.coinbase.com/trade/HOPR-USD94.06674311986 minutes ago
0.093208LATOKEN103779/cdn/crypto/logos/exchanges/LATK.png$ 9,572.401735069360HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT2https://exchange.latoken.com/exchange/HOPR-USDT3.312627372046 minutes ago
0.09341Gate.io82099.88/cdn/crypto/logos/exchanges/GATE.png$ 7,501.651735068089HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT3https://gate.io/trade/HOPR_USDT2.6206295081827 minutes ago
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT4https://www.lbank.info/exchange/hopr/usdt020 hours ago
3.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735068089HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH5https://gate.io/trade/HOPR_ETH027 minutes ago
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH6https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da020 hours ago
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1303-0.0377-28.93323100540.08510.13175591094CX
40.08940.00323.579418344520.06950.17519438768.2714CX
120.05480.037868.97810218980.04940.17510157594.0412CX
260.06960.02333.04597701150.04730.1756524620.5875CX
520.06030.032353.56550580430.04730.28756210410.08655CX
1560.23506813-0.14246813-60.60716525030.03280.480230612914682.22387CX
2600.44616-0.35356-79.24511386050.03280.81368322442628.00638CX

About HOPR

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.09390.0055.620.0890.09440.08685691595
17349114000.0889-0.0001-0.110.08920.0920.08791579759
17348250000.089-0.0051-5.420.09480.10150.08833655582
17347386000.0941-0.0013-1.360.09510.09930.08514923579
17346522000.0954-0.0126-11.670.10750.10960.0955565843
17345658000.108-0.0127-10.520.12080.1250.10485048958
17344794000.1207-0.012-9.040.13030.13170.11212672340
17343930000.13270.019617.330.11360.13950.111893419926
17343066000.1131-0.0007-0.620.11470.12070.10914297397
17342202000.1138-0.01-8.080.12110.13070.11129674968
17341338000.12380.017816.790.10840.13070.1058604877
17340474000.106-0.0084-7.340.11330.11790.10564750696
17339610000.11440.011411.070.10340.12710.10038776322
17338746000.103-0.0033-3.100.10530.1150.09497313586
17337882000.1063-0.0252-19.160.13170.13170.101693582556
17337018000.1315-0.0189-12.570.14840.14950.121634579286
17336154000.15040.053455.050.0970.1750.0968100025638
17335290000.0970.00819.110.08870.09860.08824595350
17334426000.0889-0.0031-3.370.09170.10.08756953037
17333562000.0920.00182.000.09020.09720.08317890958
17332698000.09020.014318.840.07580.10.071720596158
17331834000.0759-0.0058-7.100.08160.08170.07316694115
17330970000.08170.00415.280.0780.0840.07695113191
17330106000.0776-0.0033-4.080.08290.08710.075611971442
17329242000.08090.009913.940.07120.09050.0716002058
17328378000.071-0.0031-4.180.07390.07860.06956265384
17327514000.0741-0.0011-1.460.07390.07990.069515009207
17326650000.0752-0.0195-20.590.08940.09460.070539031693
17325786000.09470.030447.280.06420.10890.061931591199
17324922000.0643-0.0001-0.160.06420.06670.06193931807
17324058000.06440.00121.900.0630.06750.06185824302
17323194000.06320.00121.940.06190.06980.06095390688
17322330000.0620.00294.910.05910.06560.05817014933
17321466000.0591-0.0009-1.500.060.06930.057712281706
17320602000.060.00091.520.05910.06020.0573255707
17319738000.0591-0.0044-6.930.06340.06390.05764118624
17318874000.0635-0.0016-2.460.06510.06680.05966773940
17318010000.06510.007312.630.05870.0790.057412550912
17317146000.05780.00295.280.05490.05890.05462210929
17316282000.0549-0.0013-2.310.05620.05790.05492217325
17315418000.0562-0.0041-6.800.05970.06170.05534798212
17314554000.0603-0.0052-7.940.06530.0660.05589926519
17313690000.065500.000.06520.0680.06353517725
17312826000.06550.00386.160.06170.06850.06154586147
17311962000.0617-0.0015-2.370.06360.06670.06067337659
17311098000.06320.00437.300.06070.07680.059526863819
17310234000.05890.00366.510.05550.06470.0547997561
17309370000.05530.00244.540.05290.05720.05253786025
17308506000.05290.00030.570.05270.05380.05042181284
17307642000.0526-0.0018-3.310.05460.05540.05143771587
17306778000.0544-0.0008-1.450.05490.0570.05381695538
17305914000.0552-0.0015-2.650.05710.06370.05454561707
17305050000.05670.00264.810.05410.0630.05215683434
17304186000.0541-0.0029-5.090.0570.05730.05311504669
17303322000.0570.00020.350.05680.060.05672662776
17302458000.05680.00142.530.05560.0620.05534808360
17301594000.05540.00234.330.05310.05920.05187310822
17300730000.0531-0.0006-1.120.05370.05410.05173170769
17299866000.0537-0.0004-0.740.05390.05430.05182614588
17299002000.0541-0.0037-6.400.05760.05880.05362890912
17298138000.0578-0.0015-2.530.05860.06050.0572209468
17297274000.0593-0.0046-7.200.0640.06410.05518183519
17296410000.0639-0.0062-8.840.07180.07180.06294633612
17295546000.0701-0.0018-2.500.06970.080.062920778553
17294682000.07190.015527.480.05780.09090.055146776315
17293818000.05640.00366.820.05280.06190.05256565001
17292954000.05280.00050.960.05270.05310.0515495689
17292090000.05230.00142.750.05090.05280.0505473854
17291226000.0509-0.0023-4.320.05260.05260.0503810482
17290362000.05320.00061.140.05270.05370.0519534546
17289498000.05260.00275.410.050.05390.0499973770
17288634000.0499-0.0013-2.540.05080.05170.04941453885
17287770000.0512-0.0012-2.290.05240.05350.0505988959
17286906000.05240.0023.970.05040.0550.04991845260
17286042000.0504-0.0012-2.330.05160.05180.051055253
17285178000.0516-0.0009-1.710.05250.05280.0509367566
17284314000.0525-0.002-3.670.05460.05480.0521520643
17283450000.05450.00010.180.05430.05620.0529865172
17282586000.05440.00173.230.0530.05460.052772799
17281722000.0527-0.0019-3.480.05460.05570.0527415018
17280858000.05460.00224.200.05250.05560.0519938442
17279994000.05240.00040.770.05220.05260.0509452823
17279130000.05200.000.05180.05250.05041010538
17278266000.052-0.0029-5.280.05480.05620.05161291601
17277402000.0549-0.0019-3.350.05710.05720.0547584864
17276538000.05680.00081.430.05590.05780.0557569477
17275674000.056-0.0043-7.130.06030.06050.05522755450
17274810000.06030.00254.330.05770.06820.05688732366
17273946000.05780.00173.030.05650.05870.05581292008
17273082000.0561-0.0002-0.360.05610.06020.05582061762
17272218000.0563-0.0001-0.180.05640.05790.0553637189

Your Recent History

Delayed Upgrade Clock