Kyber Network Crystal v2KNC

$ 0.4134

0.0173

(

4.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4131

Exchange

GDAX

Ask

$ 0.4136

Last Trade Time

21:30:41

Volume (24h)

$ 1,465,821

Last Trade Size

3.00

Volume/Market Cap (24h)

0.29%

Trade Price

$ 0.4134

Fully Diluted Market Cap

$ 81,663,236

Genesis Date

3/18/2020

Days Range 0.3961-0.417

52 Weeks Range 0.3511-1.14

Circulating Supply 12,441,107 / 197,540,485

6.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4132	Binance	1752934.2	/cdn/crypto/logos/exchanges/BINA.png	$ 712,573.06	1730842795	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	68.7547776862	Recently
0.4138	OKX	193143.11592	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,704.91	1730842796	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.57559068487	Recently
0.4132	HTX	183557.933752	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,579.50	1730842764	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	7.19963414921	Recently
0.4137	DigiFinex	111662.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,319.49	1730842276	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.37971822633	9 minutes ago
0.4134	Tidex	86128.7707528	/cdn/crypto/logos/exchanges/TIDE.png	$ 35,012.78	1730842741	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	3.37820123853	Recently
0.4134	Coinbase	81510.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,405.93	1730842795	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	6	https://pro.coinbase.com/trade/KNC-USD	3.19707204813	Recently
0.4092	Kraken	45684.7137041	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,529.04	1730842598	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	7	https://trade.kraken.com/markets/kraken/KNC/USD	1.7918769195	Recently
5.94E-6	Binance	37686.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.221812	1730842745	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	8	https://www.binance.com/en/trade/KNC_BTC	1.47816161827	Recently
0.4132	LATOKEN	26552.95	/cdn/crypto/logos/exchanges/LATK.png	$ 10,777.69	1730842481	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	9	https://exchange.latoken.com/exchange/KNC-USDT	1.04147786846	5 minutes ago
0.413	Gate.io	10190.808	/cdn/crypto/logos/exchanges/GATE.png	$ 4,174.26	1730841322	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	10	https://gate.io/trade/KNC_USDT	0.399710804024	25 minutes ago
5.94E-6	Tidex	7577.2905642	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.044636	1730842776	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.297201645222	Recently
7.11E-6	Mercatox	4935.93585588	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.034142	1730842569	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	12	https://mercatox.com/exchange/KNC/BTC	0.19360063398	Recently
0.4121	Kucoin	4896.4905	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,007.51	1730842663	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	13	https://trade.kucoin.com/KNC-USDT	0.192053481397	Recently
0.4124	Crypto.com	712.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 287.02	1730838701	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	14	https://crypto.com/exchange/trade/KNC_USD	0.0279304706305	1 hour ago
0.0001692	Kucoin	657.6663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.109652	1730842262	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	15	https://trade.kucoin.com/KNC-ETH	0.0257954350187	9 minutes ago
0.37902	Bitvavo	580.12999527	/cdn/crypto/logos/exchanges/BITV.png	€ 219.33	1730842790	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	16	https://account.bitvavo.com/markets/KNC-EUR	0.0227542533279	Recently
0.00017	Gate.io	544.362	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.091530	1730841323	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	17	https://gate.io/trade/KNC_ETH	0.021351336685	25 minutes ago
0.37685	Bitstamp	261.63157332	/cdn/crypto/logos/exchanges/BSTP.png	€ 98.60	1730842797	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	18	https://www.bitstamp.net/markets/knc/eur	0.0102618915526	Recently
0.00017	Kraken	224.14118286	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.037201	1730841008	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00879141795389	30 minutes ago
5.9E-6	Kucoin	102.9555	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000603	1730840562	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	20	https://trade.kucoin.com/KNC-BTC	0.00403819066002	37 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.00017701	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	22	https://mercatox.com/exchange/KNC/ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.40793	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730842798	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	Recently
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730764927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	22 hours ago
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730764930	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	22 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1730764927	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	30	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730764927	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	31	https://www.bitfinex.com/t/KNC:USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.396099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	22 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	22 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	22 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730842282	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 minutes ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	22 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764946	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	22 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	22 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730764926	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	22 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	22 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	22 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 hours ago
6.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730842349	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	7 minutes ago
0.00017098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730842697	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	Recently
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730678611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1730764921	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4342	-0.0208	-4.79041916168	0.3876	0.4578	155474.257989	CX
4	0.4511	-0.0377	-8.35734870317	0.3876	0.4847	182773.314924	CX
12	0.4237	-0.0103	-2.43096530564	0.3876	0.5358	168758.254541	CX
26	0.5893	-0.1759	-29.8489733582	0.3511	0.8222	335438.514781	CX
52	0.788	-0.3746	-47.538071066	0.3511	1.14	378545.42634	CX
156	1.98	-1.5666	-79.1212121212	0.3001	5.75	817440.257538	CX
260	0.1805802	0.2328198	128.928752986	0.10971306	5.75	2150329.70495	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

racerdave42

1 year ago

Read Full Thread

2 years later < I'm back in@.6320 lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

KNC is ready to pop!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Young Money

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Yessiree! I dig it!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Crazy trading action here lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hahaha! Only Us!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

What Lovely Days!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

OMG

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

O boy hoping for the payload ...Its looking good

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Happy as can be! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Couldn't break 2.54 o well back to 2s and below

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

More coming, I believe

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

I was sleep missed that pop

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Whats the best altcoin for exposure to nfts

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

I know what you mean! $KNC Go!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Took damn forever

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha! Yes! ERC KNC!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109