KusamaKSM

$ 21.86

0.040

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 173

Polkadot

Token

Not Mineable

Wallet

Bid

$ 21.86

Exchange

GDAX

Ask

$ 21.87

Last Trade Time

00:38:03

Volume (24h)

$ 5,183,032

Last Trade Size

19.71

Volume/Market Cap (24h)

0.03%

Trade Price

$ 21.88

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 21.65-21.86

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.87	Binance	3616.491	/cdn/crypto/logos/exchanges/BINA.png	$ 78,650.58	1722127087	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	61.3125034382	Recently
21.82	LBank	652.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,163.13	1722127084	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	11.0591654294	Recently
21.84	OKX	548.691933	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,924.41	1722127086	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	9.3022977324	Recently
21.88	Coinbase	430.7516	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,377.14	1722127085	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	7.30278575448	Recently
21.86	HTX	233.606	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,080.62	1722127088	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	3.96046020249	Recently
21.71	DigiFinex	166.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,637.15	1722126402	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	2.82056866643	11 minutes ago
21.86	Kraken	145.83042122	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,168.94	1722127065	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	2.47234908159	Recently
19.87	Bitvavo	52.52266298	/cdn/crypto/logos/exchanges/BITV.png	€ 1,044.40	1722127086	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	8	https://account.bitvavo.com/markets/KSM-EUR	0.890447661709	Recently
21.8	Kucoin	34.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 754.36	1722126779	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	9	https://trade.kucoin.com/KSM-USDT	0.588289551752	5 minutes ago
21.67	Gate.io	11.325	/cdn/crypto/logos/exchanges/GATE.png	$ 245.92	1722126032	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.191999399815	18 minutes ago
0.000321	Binance	4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001284	1722127075	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	11	https://www.binance.com/en/trade/KSM_BTC	0.0678143575506	Recently
0.00032024	Kucoin	1.5397	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000493	1722126779	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	12	https://trade.kucoin.com/KSM-BTC	0.0261034415802	5 minutes ago
21.88	Bitfinex	0.15762115	/cdn/crypto/logos/exchanges/BFNX.png	$ 3.44	1722127088	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	13	https://www.bitfinex.com/t/KSM:USD	0.00267224425591	Recently
21.76	Crypto.com	0.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.26	1722125097	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0.00254303840815	33 minutes ago
21.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722124920	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	15	https://hitbtc.com/KSM-to-USD	0	36 minutes ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722124938	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	16	https://pro.coinbase.com/trade/KSM-USDT	0	36 minutes ago
0.0003225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722126926	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	17	https://hitbtc.com/KSM-to-BTC	0	Recently
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722126766	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	5 minutes ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722124929	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	19	https://www.okx.com/trade-spot/KSM-ETH	0	36 minutes ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722124928	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	20	https://www.okx.com/trade-spot/KSM-BTC	0	36 minutes ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722124926	KSM/USD	https://cex.io/ksm-usd	USD	21	https://cex.io/ksm-usd	0	36 minutes ago
19.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722124926	KSM/USDT	https://cex.io/ksm-usdt	USDT	22	https://cex.io/ksm-usdt	0	36 minutes ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722124938	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	36 minutes ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722126764	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	5 minutes ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722124926	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	36 minutes ago
0.0067	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722127063	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/KSM/ETH	0	Recently
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722126765	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	5 minutes ago
23.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722124938	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	28	https://exchange.latoken.com/exchange/KSM-USDT	0	36 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Brocade Completes McDATA Acquisition

Company also Outlines Integrated Product Plans, Unveils New Corporate Branding and Announces Additional $200 Million Stock Repurchase...

AeA Mountain States Announces Additions to Executive Board

DENVER, Jan. 25 /PRNewswire/ -- The Mountain States Council of the AeA, the nation's largest high-tech trade association, has been experiencing...

Brocade and McDATA Stockholders Approve Acquisition

SAN JOSE, Calif. and BROOMFIELD, Colo., Jan. 25 /PRNewswire-FirstCall/ -- Brocade Communications Systems, Inc. (NASDAQ:BRCD) and McDATA...

Federal Trade Commission Clears Brocade Acquisition of McDATA

SAN JOSE, Calif. and BROOMFIELD, Colo., Jan. 23 /PRNewswire-FirstCall/ -- Brocade Communications Systems, Inc. (NASDAQ:BRCD) and McDATA...

Non-Profit Spreads 'Goodwill' When It is Needed Most

Recognizing its services are critical to the well being of the community, Goodwill Industries International deployed a new...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952