Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.68 | Binance | 3153244.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,901,394.44 | 1732039153 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.1093465099 | Recently |
14.7 | Coinbase | 1362684.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,298,646.00 | 1732039155 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.790599527 | Recently |
14.68 | OKX | 685235.030047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,196,195.27 | 1732039154 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.4546936385 | Recently |
14.67 | DigiFinex | 368479.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,488,523.75 | 1732039009 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.62192625652 | Recently |
0.0001583 | Binance | 196204.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.84 | 1732039153 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.99350362588 | Recently |
13.88 | Bitvavo | 135974.941318 | /cdn/crypto/logos/exchanges/BITV.png | € 1,907,271.80 | 1732039154 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.07458213848 | Recently |
14.76 | LATOKEN | 86662.2818 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,291,534.56 | 1732038135 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.32221437391 | 17 minutes ago |
14.71 | Kraken | 72176.7672279 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,075,584.28 | 1732038794 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.10120755084 | 6 minutes ago |
14.71 | Gate.io | 63411.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 940,447.04 | 1732037250 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 9 | https://gate.io/trade/LINK_USDT | 0.967476591327 | 32 minutes ago |
14.71 | Kucoin | 57201.5384419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 851,411.33 | 1732038386 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.872729113134 | 13 minutes ago |
13.88 | Coinbase | 37822.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 531,726.52 | 1732039143 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.577062263436 | Recently |
14.68 | Bitstamp | 36259.8326117 | /cdn/crypto/logos/exchanges/BSTP.png | $ 541,758.54 | 1732039105 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.553219588486 | Recently |
0.004708 | Binance | 32707.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 155.72 | 1732039152 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 13 | https://www.binance.com/en/trade/LINK_ETH | 0.49902880032 | Recently |
14.67 | Tidex | 30538.0948034 | /cdn/crypto/logos/exchanges/TIDE.png | $ 454,344.35 | 1732039090 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.465922510487 | Recently |
14.67 | Crypto.com | 29275.54 | /cdn/crypto/logos/exchanges/CRTO.png | $ 436,172.34 | 1732038858 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.44665959617 | Recently |
0.0001584 | LATOKEN | 26699.646 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.35 | 1732038809 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LINK-BTC | 0.407358945394 | 6 minutes ago |
13.88 | Binance | 25977.31 | /cdn/crypto/logos/exchanges/BINA.png | € 365,323.74 | 1732039148 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 17 | https://www.binance.com/en/trade/LINK_EUR | 0.396338198857 | Recently |
14.69 | EXMO | 23464.5508903 | /cdn/crypto/logos/exchanges/EXMO.png | $ 348,652.78 | 1732039112 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.358000802887 | Recently |
14.71 | LBank | 21866.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 326,883.68 | 1732039142 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 19 | https://www.lbank.info/exchange/link/usdt | 0.33361721061 | Recently |
13.89 | Kraken | 21375.6459355 | /cdn/crypto/logos/exchanges/KRKN.png | € 300,206.47 | 1732038792 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.326130188595 | 6 minutes ago |
13.89 | Bitstamp | 17551.0733945 | /cdn/crypto/logos/exchanges/BSTP.png | € 246,526.18 | 1732039096 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 21 | https://www.bitstamp.net/markets/link/eur | 0.267778334908 | Recently |
14.65 | Coinbase | 11639.348 | /cdn/crypto/logos/exchanges/GDAX.png | $ 172,134.96 | 1732039072 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.177582598898 | Recently |
14.71 | Crypto.com | 9460.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141,167.09 | 1732038701 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.144334985626 | 8 minutes ago |
0.00015817 | Coinbase | 7291.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.19 | 1732039154 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.111247999014 | Recently |
11.59 | Coinbase | 7260.29 | /cdn/crypto/logos/exchanges/GDAX.png | £ 85,298.80 | 1732039086 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.110770909759 | Recently |
0.004335 | Mercatox | 4979.24306671 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 21.15 | 1732037796 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 26 | https://mercatox.com/exchange/LINK/ETH | 0.075968767695 | 23 minutes ago |
0.00470526 | Coinbase | 4345.6 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 20.79 | 1732039152 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0663012173683 | Recently |
0.004708 | Tidex | 3635.4920562 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.31 | 1732039153 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 28 | https://tidex.com/exchange/LINK/ETH | 0.0554670354057 | Recently |
0.004717 | HitBTC | 3556.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 16.95 | 1732038509 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 29 | https://hitbtc.com/LINK-to-ETH | 0.0542558961008 | 11 minutes ago |
0.0001548 | Mercatox | 2544.3570849 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.423248 | 1732036562 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 30 | https://mercatox.com/exchange/LINK/BTC | 0.0388194891726 | 43 minutes ago |
15.3 | Gemini | 2173.581333 | /cdn/crypto/logos/exchanges/GEMN.png | $ 30,742.83 | 1731972967 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 31 | https://gemini.com/?symbol=LINKUSD | 0.0331625295533 | 18 hours ago |
0.00015854 | Kucoin | 2051.0713 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.335752 | 1732038385 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 32 | https://trade.kucoin.com/LINK-BTC | 0.0312933827548 | 13 minutes ago |
0.00015806 | EXMO | 2031.85508838 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.330403 | 1732039068 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0310001992534 | Recently |
0.0001583 | Tidex | 1937.1540164 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.314325 | 1732039133 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 34 | https://tidex.com/exchange/LINK/BTC | 0.0295553363212 | Recently |
0.00473415 | Kraken | 1851.4333774 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.80 | 1732038792 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0282474886777 | 6 minutes ago |
14.77 | HTX | 1316.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,918.67 | 1732008279 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0200867239797 | 9 hours ago |
0.00016147 | Upbit | 862.96600923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.139687 | 1732039107 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0131663514726 | Recently |
0.00017369 | Gemini | 491.906921 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.076688 | 1731953716 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.00750506896497 | 24 hours ago |
0.0049135 | Gemini | 335.352143 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.55 | 1731950961 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 39 | https://gemini.com/?symbol=LINKETH | 0.0051164983726 | 1 day ago |
0.00015843 | HitBTC | 311.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.050873 | 1732038846 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 40 | https://hitbtc.com/LINK-to-BTC | 0.00475304175413 | 5 minutes ago |
14.81 | CEX.IO | 305.320416 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,510.91 | 1732039149 | LINK/USD | https://cex.io/link-usd | USD | 41 | https://cex.io/link-usd | 0.00465830156208 | Recently |
0.00016138 | Bitstamp | 244.6014833 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.040395 | 1732039152 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 42 | https://www.bitstamp.net/markets/link/btc | 0.00373190724247 | Recently |
0.004718 | Gate.io | 232.899 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1732038491 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.00355336138252 | 11 minutes ago |
13.96 | CEX.IO | 196.210064 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,735.10 | 1732039153 | LINK/EUR | https://cex.io/link-eur | EUR | 44 | https://cex.io/link-eur | 0.00299359492432 | Recently |
0.00015901 | Crypto.com | 160.21 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.026301 | 1732038700 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 45 | https://crypto.com/exchange/trade/LINK_BTC | 0.00244433864934 | 8 minutes ago |
11.62 | Bitstamp | 125.86383444 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,481.87 | 1732039092 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0.0019203160544 | Recently |
14.7 | CEX.IO | 98.167034 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,443.06 | 1732039153 | LINK/USDT | https://cex.io/link-usdt | USDT | 47 | https://cex.io/link-usdt | 0.00149774343235 | Recently |
0.00016134 | HTX | 76.63 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012729 | 1732008278 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/link_btc | 0.00116915093127 | 9 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1731974527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 18 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731974531 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 18 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731974531 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 55 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731974529 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 18 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732039052 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732039054 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732039055 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731974550 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 60 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 18 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731974529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 61 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 18 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732039121 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731974539 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 64 | https://www.binance.com/en/trade/LINK_GBP | 0 | 18 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731974529 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
15.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731974520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 18 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731974529 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 70 | https://gate.io/trade/LINK_USD | 0 | 18 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731974521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731974523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 76 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.79 | -0.09 | -0.608519269777 | 12.72 | 16 | 2937149.3211 | CX |
4 | 11.75 | 2.95 | 25.1063829787 | 10.07 | 16 | 2017501.58225 | CX |
12 | 11.87 | 2.83 | 23.8416175232 | 9.29 | 16 | 1555791.44415 | CX |
26 | 16.33 | -1.63 | -9.98162890386 | 8.08 | 19.21 | 1487862.17752 | CX |
52 | 13.68 | 1.02 | 7.45614035088 | 8.08 | 22.88 | 1897417.28045 | CX |
156 | 26.42 | -11.72 | -44.360333081 | 4 | 29.26 | 2542327.18168 | CX |
260 | 2.78 | 11.92 | 428.776978417 | 1.51 | 850.86 | 3144723.14199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions