Liquid Staked ETH LSETH

$ 3,655.84

52.52

(

1.46%

)

Official Links

Website

Source Code

Info

Rank 3661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,652.62

Exchange

GDAX

Ask

$ 3,669.41

Last Trade Time

16:01:19

Volume (24h)

$ 3,284

Last Trade Size

0.02615

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3,653.22

Fully Diluted Market Cap

$ 0

Genesis Date

11/17/2022

Days Range 3,561.99-3,655.84

52 Weeks Range 1,558.69-4,296.54

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3655.84	Coinbase	0.52794	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,899.94	1721408388	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	64.528509442	Recently
1.05194	Coinbase	0.29021	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.305462	1721402459	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	35.471490558	2 hours ago
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	17 hours ago
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	17 hours ago

s	Change %
1	12.5469479232	CX
4	0.0404995676398	CX
12	9.7240271921	CX
26	42.9117590721	CX
52	87.847926954	CX
156	128.268864537	CX
260	128.268864537	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	3603.32	30.12	0.84	3573.2	3646.83	3553.89	0
1721260200	3573.2	-48.24	-1.33	3621.44	3693.29	3556.79	1
1721173800	3621.44	-44.17	-1.20	3660.92	3667.94	3532.53	3
1721087400	3665.61	242	7.07	3402.87	3669.49	3402.87	3
1721001000	3423.61	63.72	1.90	3359.89	3432.09	3330.05	0
1720914600	3359.89	88.38	2.70	3271.51	3360.9	3271.51	0
1720828200	3271.51	19.96	0.61	3248.28	3314.35	3202.51	2
1720741800	3251.55	3.87	0.12	3247.68	3399.4	3216.31	4
1720655400	3247.68	36.06	1.12	3211.62	3300.89	3175.41	2
1720569000	3211.62	48.21	1.52	3163.41	3263.85	3163.41	10
1720482600	3163.41	49.82	1.60	3033.61	3213.92	3033.61	31
1720396200	3113.59	-95.96	-2.99	3209.55	3214.38	3060.58	1
1720309800	3209.55	56.26	1.78	3124.36	3250.55	3101.82	2
1720223400	3153.29	-72.02	-2.23	3225.31	3225.31	2961.01	34
1720137000	3225.31	-227.4	-6.59	3455.74	3524.18	3225.31	4
1720050600	3452.71	-144.72	-4.02	3597.43	3597.43	3398.65	12
1719964200	3597.43	-6.03	-0.17	3603.46	3631.43	3556.54	2
1719877800	3603.46	-6.84	-0.19	3541.21	3676.52	3481.85	2
1719791400	3610.3	70.55	1.99	3539.75	3632.33	3524.18	0
1719705000	3539.75	-13.1	-0.37	3533.5	3566.95	3533.5	0
1719618600	3552.85	-79.48	-2.19	3632.33	3632.34	3545.55	4
1719532200	3632.33	91.12	2.57	3541.21	3648.68	3525.16	0
1719445800	3541.21	-28.68	-0.80	3556.42	3567.05	3502.94	2
1719359400	3569.89	58.18	1.66	3508.78	3569.89	3507.59	2
1719273000	3511.71	-67.96	-1.90	3584.01	3588.08	3357.79	2
1719186600	3579.67	-105.56	-2.86	3685.23	3685.23	3545.55	16
1719100200	3685.23	-10.33	-0.28	3695.56	3695.56	3653.42	0
1719013800	3695.56	-3.26	-0.09	3654.36	3721.25	3524.18	23
1718927400	3698.82	88.38	2.45	3610.44	3916.09	3610.44	0
1718841000	3610.44	86.26	2.45	3654.36	3916.09	3502.94	0
1718754600	3524.18	-329.04	-8.54	3853.22	3853.22	3375.77	0
1718668200	3853.22	0	0.00	3853.22	3853.22	3853.22	0
1718581800	3853.22	60.43	1.59	3792.79	3853.22	3792.79	0
1718495400	3792.79	195.42	5.43	3597.37	3872.31	3597.37	1
1718409000	3597.37	-52.63	-1.44	3650	3735.17	3597.37	0
1718322600	3650	42.56	1.18	3607.44	3831.27	3597.4	0
1718236200	3607.44	-2.37	-0.07	3609.81	3609.81	3607.44	0
1718149800	3609.81	-235.18	-6.12	3844.99	3844.99	3607.33	65
1718063400	3844.99	-49.76	-1.28	3892.33	3892.33	3839.15	0
1717977000	3894.75	41.65	1.08	3853.1	3900.77	3853.09	0
1717890600	3853.1	-17.17	-0.44	3870.27	3883.28	3842.2	0
1717804200	3870.27	-112.91	-2.83	3983.18	4025.55	3834.54	1
1717717800	3983.18	-48.11	-1.19	4031.29	4061.14	3952.51	0
1717631400	4031.29	41.49	1.04	3956.45	4076.83	3876	1
1717545000	3989.8	22.4	0.56	3956.45	4004.36	3872.72	0
1717458600	3967.4	-14.33	-0.36	3981.73	4037.23	3945.34	0
1717372200	3981.73	-25.61	-0.64	4006.09	4025.81	3938.96	0
1717285800	4007.34	53.71	1.36	3953.63	4010.05	3933.73	62
1717199400	3953.63	15.67	0.40	3937.96	4025.82	3908.24	60
1717113000	3937.96	-2.93	-0.07	3937.86	3999.17	3911.99	0
1717026600	3940.89	-102.22	-2.53	4043.11	4061.57	3914.98	2
1716940200	4043.11	-22.14	-0.54	4065.25	4104.82	4010.22	0
1716853800	4065.25	61.22	1.53	4033.52	4166	4033.52	1
1716767400	4004.03	83.92	2.14	3937.82	4060.49	3918.43	1
1716681000	3920.11	20.11	0.52	3900	4118.03	3800.84	1
1716594600	3900	0	0.00	3900	3900	3865.71	0
1716508200	3900	-17.26	-0.44	3917.26	4141.13	3900	0
1716421800	3917.26	-76.82	-1.92	3964.55	3998.79	3839.57	1
1716335400	3994.08	175.8	4.60	3914.08	4118.05	3791.53	13
1716249000	3818.28	611.12	19.05	3204.9	3914.1	3194.57	2
1716162600	3207.16	-58.18	-1.78	3265.34	3265.34	3190.82	0
1716076200	3265.34	30.4	0.94	3234.94	3279.91	3234.94	0
1715989800	3234.94	150.65	4.88	3084.29	3258.49	3084.29	0
1715903400	3084.29	-67.47	-2.14	3151.76	3180.56	3064.82	0
1715817000	3151.76	127.78	4.23	3023.98	3151.76	3023.98	0
1715730600	3023.98	-52.81	-1.72	3076.79	3085.75	3021.85	0
1715644200	3076.79	8.32	0.27	3032.29	3125.91	2997.03	0
1715557800	3068.47	13.94	0.46	3054.53	3086.23	3025.45	0
1715471400	3054.53	22.24	0.73	3032.29	3065.57	3022.36	0
1715385000	3032.29	-136.23	-4.30	3168.52	3189.45	3027.73	21
1715298600	3168.52	51.93	1.67	3116.59	3168.52	3116.24	0
1715212200	3116.59	-60.27	-1.90	3176.86	3176.86	3113.31	0
1715125800	3176.86	-27.44	-0.86	3204.3	3246.37	3173.94	0
1715039400	3204.3	-88.48	-2.69	3295.07	3363.46	3199.77	2
1714953000	3292.78	17.58	0.54	3275.2	3300.77	3221.7	0
1714866600	3275.2	27.26	0.84	3247.94	3310.6	3246.4	0
1714780200	3247.94	104.75	3.33	3143.19	3261.57	2906.42	0
1714693800	3143.19	39.15	1.26	3104.04	3143.19	3052.01	0
1714607400	3104.04	-73.73	-2.32	3177.77	3177.77	2989.71	1
1714521000	3177.77	-191.77	-5.69	3369.54	3663	3100.94	14
1714434600	3369.54	-34.38	-1.01	3364.19	3490.33	3294	1
1714348200	3403.92	8.83	0.26	3395.09	3490.33	3395.09	0
1714261800	3395.09	128.13	3.92	3266.96	3406.76	3237.7	1
1714175400	3266.96	-64.89	-1.95	3331.85	3331.85	3251.41	2
1714089000	3331.85	-32.34	-0.96	3400.6	3400.6	3273.24	0
1714002600	3364.19	0	0.00	3364.19	3418.19	3345.31	0
1713916200	3364.19	26.19	0.78	3338	3393.11	3301.69	0
1713829800	3338	31.58	0.96	3306.42	3460.88	3298.32	0
1713743400	3306.42	16.72	0.51	3289.7	3329.36	3277.67	0
1713657000	3289.7	114.26	3.60	3208.63	3303.35	3165.18	0
1713570600	3175.44	-32.2	-1.00	3202.29	3259.4	3033.1	0