Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
90.05 | Binance | 83634.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,601,104.82 | 1742267081 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.1134997485 | Recently |
90.05 | OKX | 42376.085384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,849,925.18 | 1742267080 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.3248951072 | Recently |
90.05 | Coinbase | 27209.2476224 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,474,632.40 | 1742267081 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 13.0504056441 | Recently |
90.52 | DigiFinex | 19518.817 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,777,590.38 | 1742266517 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.36183473643 | 9 minutes ago |
0.001082 | OKX | 6758.29891 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.38 | 1742267055 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 5 | https://www.okx.com/trade-spot/LTC-BTC | 3.24149140262 | Recently |
90.34 | Kraken | 3571.29525588 | /cdn/crypto/logos/exchanges/KRKN.png | $ 324,822.11 | 1742266713 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.71290483335 | 6 minutes ago |
90.39 | Gate.io | 3033.868 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,487.73 | 1742265468 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 1.45513792297 | 27 minutes ago |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 8 | https://crypto.com/exchange/trade/LTC_USDT | 1.44324594558 | 12 days ago |
90.19 | LBank | 2576.2433 | /cdn/crypto/logos/exchanges/LBNK.png | $ 233,544.75 | 1742267080 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 1.23564681279 | Recently |
0.001082 | Binance | 2247.812 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.45 | 1742267074 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 10 | https://www.binance.com/en/trade/LTC_BTC | 1.07812089547 | Recently |
90.14 | Kucoin | 1726.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,101.91 | 1742266915 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 11 | https://trade.kucoin.com/LTC-USDT | 0.827968254024 | Recently |
90.37 | Bitfinex | 1712.04889521 | /cdn/crypto/logos/exchanges/BFNX.png | $ 156,076.65 | 1742267078 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.821152163968 | Recently |
0.04719 | Binance | 1630.388 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77.25 | 1742267081 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 13 | https://www.binance.com/en/trade/LTC_ETH | 0.781985046135 | Recently |
92.97 | Gemini | 1497.80558 | /cdn/crypto/logos/exchanges/GEMN.png | $ 139,010.08 | 1742224916 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 14 | https://gemini.com/?symbol=LTCUSD | 0.71839437335 | 12 hours ago |
82.94 | Bitvavo | 1460.39440718 | /cdn/crypto/logos/exchanges/BITV.png | € 122,321.54 | 1742267082 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/LTC-EUR | 0.700450805498 | Recently |
82.63 | Coinbase | 957.15756371 | /cdn/crypto/logos/exchanges/GDAX.png | € 79,610.90 | 1742267081 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.459082685604 | Recently |
69.41 | Coinbase | 822.70968406 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,405.43 | 1742267080 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/LTC-GBP | 0.394597280062 | Recently |
90.07 | Bitstamp | 783.61532433 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71,015.63 | 1742267081 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.375846403156 | Recently |
82.88 | Kraken | 648.39127401 | /cdn/crypto/logos/exchanges/KRKN.png | € 54,008.01 | 1742266711 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.3109887219 | 6 minutes ago |
82.69 | Binance | 475.662 | /cdn/crypto/logos/exchanges/BINA.png | € 39,531.67 | 1742267081 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.228142363054 | Recently |
82.64 | Bitstamp | 455.11647971 | /cdn/crypto/logos/exchanges/BSTP.png | € 37,769.27 | 1742267081 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.218288089328 | Recently |
90.08 | HTX | 453.76204842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,262.90 | 1742267036 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.217638461745 | Recently |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 23 | https://crypto.com/exchange/trade/LTC_BTC | 0.168503094011 | 12 days ago |
0.0010851 | HitBTC | 312.268 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.340340 | 1742266577 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 24 | https://hitbtc.com/LTC-to-BTC | 0.149773493418 | 8 minutes ago |
90.05 | EXMO | 306.31092084 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,871.26 | 1742267053 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.146916292051 | Recently |
0.001082 | Coinbase | 263.52437685 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.286991 | 1742267074 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 26 | https://pro.coinbase.com/trade/LTC-BTC | 0.126394528167 | Recently |
82.66 | EXMO | 166.602 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,887.06 | 1742267052 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0799075267091 | Recently |
0.001083 | Kucoin | 110.74 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.120823 | 1742266956 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0531143654204 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 29 | https://mercatox.com/exchange/LTC/BTC | 0.040910677177 | 3 months ago |
0.00108431 | Bitstamp | 80.84764949 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.088352 | 1742267082 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 30 | https://www.bitstamp.net/markets/ltc/btc | 0.0387770597651 | Recently |
0.047304 | Kucoin | 72.08627 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.43 | 1742266942 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 31 | https://trade.kucoin.com/LTC-ETH | 0.0345748283057 | Recently |
0.0011254 | Gemini | 47.83811 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.053466 | 1742267075 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 32 | https://gemini.com/?symbol=LTCBTC | 0.0229446528405 | Recently |
0.001084 | DigiFinex | 40.555 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.044477 | 1742266904 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.019451445635 | Recently |
0.0010851 | Bitfinex | 26.86988819 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.029234 | 1742267081 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 34 | https://www.bitfinex.com/t/LTC:BTC | 0.0128876382529 | Recently |
92.84 | EXMO | 21.34492335 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,999.26 | 1742267024 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 35 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0102376924208 | Recently |
0.001084 | HTX | 15.3356 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016653 | 1742262535 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00735543310765 | 1 hour ago |
0.04725 | Kraken | 11.22086912 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.532038 | 1742267034 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00538187956271 | Recently |
0.04907 | Gemini | 10.22454 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.498785 | 1742267081 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 38 | https://gemini.com/?symbol=LTCETH | 0.00490400897431 | Recently |
0.00108301 | EXMO | 9.88512213 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010761 | 1742267054 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00474121355462 | Recently |
0.001084 | Gate.io | 2.9199 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003168 | 1742265469 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.00140047530785 | 27 minutes ago |
0.047559 | HitBTC | 0.221 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010511 | 1742266410 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 0.000105998507837 | 11 minutes ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 42 | https://tidex.com/exchange/LTC/USDT | 0 | 17 days ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 43 | https://tidex.com/exchange/LTC/GBP | 0 | 17 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742256132 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 3 hours ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 46 | https://tidex.com/exchange/LTC/ETH | 0 | 17 days ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1742256127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742256132 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 3 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 52 | https://tidex.com/exchange/LTC/EUR | 0 | 17 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 53 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1742256127 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 3 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742256138 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 55 | https://www.binance.com/en/trade/LTC_GBP | 0 | 3 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742256132 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 3 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742256132 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 3 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742256132 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 3 hours ago |
93.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259779 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 59 | https://cex.io/ltc-usdt | 0 | 2 hours ago |
70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742259793 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | 2 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259765 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | 2 hours ago |
0.00110934 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742259770 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | 2 hours ago |
83.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742259779 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | 2 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742256148 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 3 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742266944 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 67 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
93.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742256144 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 68 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
92.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742256120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 3 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742256128 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 3 hours ago |
0.001106 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742256144 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 72 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 3 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 3 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742266945 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742266946 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 78 | https://tidex.com/exchange/LTC/BTC | 0 | 17 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 87.88 | 2.17 | 2.46927628584 | 83.47 | 94.48 | 275384.161153 | CX |
4 | 121.91 | -31.86 | -26.1340333033 | 83.47 | 140 | 528616.034094 | CX |
12 | 106.87 | -16.82 | -15.7387480116 | 83.18 | 141.14 | 431605.779117 | CX |
26 | 63.75 | 26.3 | 41.2549019608 | 61.97 | 147.22 | 371403.501665 | CX |
52 | 85.44 | 4.61 | 5.39559925094 | 49.9 | 147.22 | 298007.189758 | CX |
156 | 110.06 | -20.01 | -18.1809921861 | 40.36 | 147.22 | 274143.74911 | CX |
260 | 34.41 | 55.64 | 161.697181052 | 32.37 | 413.91 | 335088.075519 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions