Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3493 | Binance | 7880423.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,912,718.47 | 1724796204 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 75.0827022954 | Recently |
0.3495 | OKX | 1210195.55217 | /cdn/crypto/logos/exchanges/OKEX.png | $ 446,016.53 | 1724796196 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 11.5304404028 | Recently |
0.3491 | DigiFinex | 508327 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188,064.32 | 1724795974 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 4.84321246111 | Recently |
0.3489 | LBank | 313322.741 | /cdn/crypto/logos/exchanges/LBNK.png | $ 116,220.63 | 1724796202 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 4 | https://www.lbank.info/exchange/magic/usdt | 2.98526067583 | Recently |
0.3489 | Coinbase | 276321.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,906.86 | 1724796201 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 5 | https://pro.coinbase.com/trade/MAGIC-USD | 2.6327222054 | Recently |
0.3566 | Gate.io | 126924.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,066.75 | 1724794564 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 6 | https://gate.io/trade/MAGIC_USDT | 1.20930239941 | 27 minutes ago |
5.8E-6 | Binance | 69135.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.405825 | 1724796204 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 7 | https://www.binance.com/en/trade/MAGIC_BTC | 0.658704791963 | Recently |
5.79E-6 | Upbit | 45426.4565107 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.267839 | 1724795980 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.432811910909 | Recently |
0.3483 | Kucoin | 41278.4377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,272.02 | 1724795463 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 9 | https://trade.kucoin.com/MAGIC-USDT | 0.393290625609 | 12 minutes ago |
0.3783 | HTX | 13572.5064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,116.86 | 1724719147 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.129315444832 | 21 hours ago |
0.32738 | Bitvavo | 10607.7231437 | /cdn/crypto/logos/exchanges/BITV.png | € 3,583.21 | 1724766337 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 11 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.101067731821 | 8 hours ago |
0.34961 | Crypto.com | 122.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.65 | 1724795966 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.00116905489769 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 13 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3475 | 0.0014 | 0.402877697842 | 0.3397 | 0.4292 | 364031.734286 | CX |
4 | 0.5056 | -0.1567 | -30.9928797468 | 0.2787 | 0.5265 | 459139.146786 | CX |
12 | 0.9455 | -0.5966 | -63.0988894765 | 0.2787 | 0.9557 | 338095.232024 | CX |
26 | 1.3 | -0.9511 | -73.1615384615 | 0.2787 | 1.58 | 372751.709451 | CX |
52 | 0.5723 | -0.2234 | -39.0354709069 | 0.2787 | 1.58 | 532766.560476 | CX |
156 | 0.587 | -0.2381 | -40.5621805792 | 0.2787 | 2.33 | 747428.028849 | CX |
260 | 0.587 | -0.2381 | -40.5621805792 | 0.2787 | 2.33 | 747428.028849 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.3746 | -0.0333 | -8.16 | 0.4097 | 0.4124 | 0.3729 | 190131 |
1724629800 | 0.4079 | -0.0068 | -1.64 | 0.4167 | 0.419 | 0.3913 | 282332 |
1724543400 | 0.4147 | 0.0121 | 3.01 | 0.4029 | 0.4292 | 0.3975 | 492920 |
1724457000 | 0.4026 | 0.0299 | 8.02 | 0.3721 | 0.41 | 0.3709 | 848920 |
1724370600 | 0.3727 | 0.014 | 3.90 | 0.3652 | 0.3793 | 0.3652 | 352909 |
1724284200 | 0.3587 | 0.0061 | 1.73 | 0.3526 | 0.3611 | 0.3429 | 124198 |
1724197800 | 0.3526 | 0.0064 | 1.85 | 0.3475 | 0.3576 | 0.3397 | 256808 |
1724111400 | 0.3462 | -0.0035 | -1.00 | 0.3475 | 0.3576 | 0.3362 | 603809 |
1724025000 | 0.3497 | 0.0197 | 5.97 | 0.3315 | 0.3647 | 0.3253 | 659062 |
1723938600 | 0.33 | 0.0041 | 1.26 | 0.3263 | 0.3336 | 0.3242 | 104252 |
1723852200 | 0.3259 | 0.0017 | 0.52 | 0.325 | 0.3388 | 0.3157 | 287995 |
1723765800 | 0.3242 | -0.0202 | -5.87 | 0.3428 | 0.351 | 0.3171 | 278273 |
1723679400 | 0.3444 | -0.0139 | -3.88 | 0.3583 | 0.3641 | 0.3371 | 293166 |
1723593000 | 0.3583 | -0.0007 | -0.19 | 0.3573 | 0.3627 | 0.3418 | 181438 |
1723506600 | 0.359 | 0.0263 | 7.91 | 0.3334 | 0.3642 | 0.3306 | 677721 |
1723420200 | 0.3327 | -0.0284 | -7.86 | 0.3627 | 0.3735 | 0.3308 | 514890 |
1723333800 | 0.3611 | 0.0234 | 6.93 | 0.3377 | 0.3611 | 0.333 | 479397 |
1723247400 | 0.3377 | -0.0086 | -2.48 | 0.3455 | 0.351 | 0.319 | 324214 |
1723161000 | 0.3463 | 0.0441 | 14.59 | 0.3022 | 0.3478 | 0.2971 | 396324 |
1723074600 | 0.3022 | -0.0127 | -4.03 | 0.3167 | 0.3268 | 0.2962 | 505484 |
1722988200 | 0.3149 | 0.0137 | 4.55 | 0.3018 | 0.3292 | 0.3008 | 1063913 |
1722901800 | 0.3012 | -0.0736 | -19.64 | 0.3736 | 0.3774 | 0.2787 | 1560595 |
1722815400 | 0.3748 | -0.021 | -5.31 | 0.397 | 0.409 | 0.3621 | 407305 |
1722729000 | 0.3958 | -0.025 | -5.94 | 0.4228 | 0.4297 | 0.3913 | 324893 |
1722642600 | 0.4208 | -0.0362 | -7.92 | 0.4559 | 0.4603 | 0.4173 | 347694 |
1722556200 | 0.457 | -0.0161 | -3.40 | 0.473 | 0.4754 | 0.4241 | 261259 |
1722469800 | 0.4731 | -0.0222 | -4.48 | 0.4936 | 0.4984 | 0.4718 | 332494 |
1722383400 | 0.4953 | -0.0112 | -2.21 | 0.5056 | 0.5265 | 0.4795 | 703485 |
1722297000 | 0.5065 | 0.0196 | 4.03 | 0.4861 | 0.5327 | 0.4853 | 621678 |
1722210600 | 0.4869 | -0.0092 | -1.85 | 0.4945 | 0.536 | 0.4786 | 1250591 |
1722124200 | 0.4961 | 0.0033 | 0.67 | 0.4917 | 0.504 | 0.4823 | 458037 |
1722037800 | 0.4928 | 0.0232 | 4.94 | 0.468 | 0.4953 | 0.4654 | 316332 |
1721951400 | 0.4696 | -0.004 | -0.84 | 0.4733 | 0.4808 | 0.4468 | 611087 |
1721865000 | 0.4736 | -0.0241 | -4.84 | 0.4965 | 0.5021 | 0.471 | 147781 |
1721778600 | 0.4977 | -0.0183 | -3.55 | 0.5149 | 0.5386 | 0.4895 | 317868 |
1721692200 | 0.516 | -0.0332 | -6.05 | 0.5526 | 0.5709 | 0.512 | 310475 |
1721605800 | 0.5492 | 0.0114 | 2.12 | 0.5378 | 0.5509 | 0.51 | 139220 |
1721519400 | 0.5378 | -0.006 | -1.10 | 0.5437 | 0.5508 | 0.5319 | 149042 |
1721433000 | 0.5438 | -0.0004 | -0.07 | 0.5442 | 0.5487 | 0.5182 | 255723 |
1721346600 | 0.5442 | -0.0173 | -3.08 | 0.5618 | 0.5804 | 0.5292 | 182414 |
1721260200 | 0.5615 | 0.0147 | 2.69 | 0.5462 | 0.577 | 0.5462 | 253364 |
1721173800 | 0.5468 | 0.0065 | 1.20 | 0.5421 | 0.5649 | 0.507 | 292729 |
1721087400 | 0.5403 | 0.0346 | 6.84 | 0.5036 | 0.5415 | 0.5036 | 235161 |
1721001000 | 0.5057 | 0.0093 | 1.87 | 0.4957 | 0.5085 | 0.4891 | 95684 |
1720914600 | 0.4964 | 0.0142 | 2.94 | 0.4822 | 0.4998 | 0.4822 | 106023 |
1720828200 | 0.4822 | 0.0079 | 1.67 | 0.4743 | 0.4938 | 0.4646 | 210655 |
1720741800 | 0.4743 | -0.021 | -4.24 | 0.4953 | 0.4979 | 0.472 | 146247 |
1720655400 | 0.4953 | 0.0125 | 2.59 | 0.4821 | 0.5012 | 0.477 | 195507 |
1720569000 | 0.4828 | 0.0141 | 3.01 | 0.4667 | 0.4855 | 0.4652 | 154168 |
1720482600 | 0.4687 | 0.0149 | 3.28 | 0.4603 | 0.4947 | 0.4383 | 410635 |
1720396200 | 0.4538 | -0.0213 | -4.48 | 0.4751 | 0.4999 | 0.4519 | 382304 |
1720309800 | 0.4751 | 0.0393 | 9.02 | 0.4357 | 0.4808 | 0.43 | 219517 |
1720223400 | 0.4358 | -0.0322 | -6.88 | 0.4618 | 0.4659 | 0.407 | 851466 |
1720137000 | 0.468 | -0.0859 | -15.51 | 0.5533 | 0.5568 | 0.4629 | 400310 |
1720050600 | 0.5539 | -0.0191 | -3.33 | 0.5735 | 0.5781 | 0.5485 | 210360 |
1719964200 | 0.573 | -0.0038 | -0.66 | 0.5776 | 0.593 | 0.5659 | 167455 |
1719877800 | 0.5768 | -0.034 | -5.57 | 0.6108 | 0.6274 | 0.5736 | 235846 |
1719791400 | 0.6108 | 0.0235 | 4.00 | 0.5884 | 0.6127 | 0.5805 | 73100 |
1719705000 | 0.5873 | -0.0145 | -2.41 | 0.6021 | 0.6168 | 0.5873 | 61334 |
1719618600 | 0.6018 | -0.0278 | -4.42 | 0.6306 | 0.6362 | 0.601 | 130598 |
1719532200 | 0.6296 | 0.0034 | 0.54 | 0.628 | 0.6446 | 0.6125 | 129632 |
1719445800 | 0.6262 | -0.0027 | -0.43 | 0.6279 | 0.6394 | 0.6153 | 208644 |
1719359400 | 0.6289 | 0.0398 | 6.76 | 0.5893 | 0.6393 | 0.586 | 223848 |
1719273000 | 0.5891 | 0.0103 | 1.78 | 0.5824 | 0.5909 | 0.5371 | 269574 |
1719186600 | 0.5788 | -0.0096 | -1.63 | 0.5888 | 0.6042 | 0.5724 | 104176 |
1719100200 | 0.5884 | -0.0048 | -0.81 | 0.5924 | 0.5984 | 0.584 | 125548 |
1719013800 | 0.5932 | -0.0105 | -1.74 | 0.6051 | 0.6153 | 0.5896 | 142443 |
1718927400 | 0.6037 | 0.005 | 0.84 | 0.5981 | 0.6313 | 0.5967 | 195251 |
1718841000 | 0.5987 | 0.024 | 4.18 | 0.5754 | 0.6075 | 0.5686 | 276988 |
1718754600 | 0.5747 | -0.0519 | -8.28 | 0.6273 | 0.6273 | 0.5373 | 677390 |
1718668200 | 0.6266 | -0.0684 | -9.84 | 0.6956 | 0.7029 | 0.6171 | 312792 |
1718581800 | 0.695 | -0.0033 | -0.47 | 0.6972 | 0.7025 | 0.6796 | 63288 |
1718495400 | 0.6983 | -0.0042 | -0.60 | 0.7023 | 0.7172 | 0.6937 | 138693 |
1718409000 | 0.7025 | 0.0103 | 1.49 | 0.6931 | 0.7365 | 0.673 | 432449 |
1718322600 | 0.6922 | -0.0435 | -5.91 | 0.7332 | 0.7353 | 0.6885 | 167491 |
1718236200 | 0.7357 | 0.0215 | 3.01 | 0.7173 | 0.7643 | 0.701 | 285453 |
1718149800 | 0.7142 | -0.0403 | -5.34 | 0.7533 | 0.7573 | 0.7047 | 372641 |
1718063400 | 0.7545 | -0.0296 | -3.78 | 0.7841 | 0.7841 | 0.7504 | 213846 |
1717977000 | 0.7841 | 0.0042 | 0.54 | 0.7799 | 0.7922 | 0.7715 | 127992 |
1717890600 | 0.7799 | -0.0327 | -4.02 | 0.8087 | 0.8219 | 0.773 | 260287 |
1717804200 | 0.8126 | -0.0922 | -10.19 | 0.9041 | 0.9275 | 0.7715 | 241451 |
1717717800 | 0.9048 | 0.0034 | 0.38 | 0.9024 | 0.9273 | 0.8865 | 166537 |
1717631400 | 0.9014 | -0.0156 | -1.70 | 0.9455 | 0.9557 | 0.8919 | 421457 |
1717545000 | 0.917 | -0.0243 | -2.58 | 0.9455 | 0.9557 | 0.9085 | 393494 |
1717458600 | 0.9413 | 0.0519 | 5.84 | 0.8884 | 1.01 | 0.8812 | 830680 |
1717372200 | 0.8894 | 0.0072 | 0.82 | 0.8853 | 0.9069 | 0.8556 | 271767 |
1717285800 | 0.8822 | 0.0427 | 5.09 | 0.8349 | 0.8936 | 0.8139 | 425177 |
1717199400 | 0.8395 | -0.0152 | -1.78 | 0.8482 | 0.8806 | 0.8036 | 427996 |
1717113000 | 0.8547 | 0.0667 | 8.46 | 0.788 | 0.8609 | 0.7748 | 426629 |
1717026600 | 0.788 | -0.0304 | -3.71 | 0.8189 | 0.8229 | 0.7818 | 119793 |
1716940200 | 0.8184 | -0.0053 | -0.64 | 0.8278 | 0.8339 | 0.7804 | 397940 |
1716853800 | 0.8237 | 0.0103 | 1.27 | 0.8159 | 0.8551 | 0.8077 | 238718 |
1716767400 | 0.8134 | -0.0061 | -0.74 | 0.8193 | 0.8424 | 0.8052 | 141868 |
1716681000 | 0.8195 | 0.0062 | 0.76 | 0.8134 | 0.8682 | 0.8132 | 295455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions