DecentralandMANA

$ 0.5073

0.0018

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 85

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.507

Exchange

GDAX

Ask

$ 0.5071

Last Trade Time

00:41:30

Volume (24h)

$ 41,565,181

Last Trade Size

350.67

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.5071

Fully Diluted Market Cap

$ 1,112,840,028

Genesis Date

8/07/2017

Days Range 0.5033-0.520

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5072	Binance	2661830	/cdn/crypto/logos/exchanges/BINA.png	$ 1,359,013.61	1734741692	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	51.2021528688	Recently
0.5073	OKX	1221556.15921	/cdn/crypto/logos/exchanges/OKEX.png	$ 623,946.37	1734741692	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	23.4974830105	Recently
0.507	Coinbase	611995.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 311,973.71	1734741692	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.7721503932	Recently
0.50716	DigiFinex	260953	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,230.75	1734741492	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.01961259644	Recently
0.0001465	Binance	95478	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.04	1734741692	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	1.83658578933	Recently
0.48112	Gemini	74689.94377	/cdn/crypto/logos/exchanges/GEMN.png	$ 37,452.03	1734715151	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	6	https://gemini.com/?symbol=MANAUSD	1.43671305781	7 hours ago
5.21E-6	Binance	62089	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.324375	1734741692	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	7	https://www.binance.com/en/trade/MANA_BTC	1.19432513326	Recently
0.50731	Kraken	44580.9123205	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,585.14	1734741599	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	0.8575448799	Recently
0.5092	HTX	37968.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,336.27	1734741692	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	0.730342447224	Recently
0.50861	Kucoin	33216.2554	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,911.88	1734741233	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.638937793443	8 minutes ago
0.5061	Gate.io	32699.1	/cdn/crypto/logos/exchanges/GATE.png	$ 16,597.39	1734741401	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.628989949348	Recently
5.23E-6	LATOKEN	13055.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068515	1734741534	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.251140670813	Recently
0.488	Coinbase	10814.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,257.76	1734741692	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	13	https://pro.coinbase.com/trade/MANA-EUR	0.208020395648	Recently
0.5091	LBank	9274	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,725.78	1734741690	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.178391845349	Recently
0.48783	Bitvavo	8621.76146918	/cdn/crypto/logos/exchanges/BITV.png	€ 4,225.88	1734741692	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.165845583205	Recently
0.51027	Bitfinex	4885.76054462	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,508.21	1734741691	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.0939810049049	Recently
5.2E-6	Coinbase	3847.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.020349	1734740417	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0740118412681	21 minutes ago
0.0001472	Kucoin	2895.2441	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.426856	1734741152	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	18	https://trade.kucoin.com/MANA-ETH	0.0556920355548	9 minutes ago
0.51	Bitstamp	2852.66	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,454.86	1734741609	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.0548729007498	Recently
0.506151	LATOKEN	2566.3832	/cdn/crypto/logos/exchanges/LATK.png	$ 1,309.55	1734741394	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	20	https://exchange.latoken.com/exchange/MANA-USDT	0.0493661672332	Recently
0.49	Bitstamp	1907.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 934.78	1734741491	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.0366961297488	Recently
0.0001471	Coinbase	351.33	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.052568	1734741689	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.00675807710012	Recently
5.25E-6	Kucoin	253.804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001329	1734741131	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.00488209660524	9 minutes ago
0.50906	Crypto.com	225.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 115.24	1734741604	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	24	https://crypto.com/exchange/trade/MANA_USDT	0.00433572589408	Recently
0.51026	Crypto.com	59.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.46	1734739409	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.00114837105535	38 minutes ago
5.21E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000521	1734741301	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	1.92356960696E-5	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734739326	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	31	https://www.bitfinex.com/t/MNA:BTC	0	39 minutes ago
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	32	https://mercatox.com/exchange/MANA/ETH	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	39 minutes ago
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	39 minutes ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	39 minutes ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	39 minutes ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	39 minutes ago
5.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734741679	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Recently
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734739340	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	39 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734741690	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Recently
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734739328	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	39 minutes ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734739328	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	39 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.509056	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	40 minutes ago
0.00013558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734740567	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	19 minutes ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	40 minutes ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	40 minutes ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734741403	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recently
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	39 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001413	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734740800	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Leezee Life Strategies

4 months ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

4 months ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

2 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

2 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

2 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025