Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3155 | Binance | 5228437 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,631,076.42 | 1731154552 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 62.1974951867 | Recently |
0.3153 | OKX | 921850.400851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 287,152.40 | 1731154551 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 10.9663338909 | Recently |
0.3155 | Coinbase | 689020.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 215,800.41 | 1731154548 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 8.19659067134 | Recently |
0.31602 | DigiFinex | 372469 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,070.69 | 1731154139 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.43089183913 | 7 minutes ago |
0.31645 | Kucoin | 350810.609 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109,063.08 | 1731154208 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 5 | https://trade.kucoin.com/MANA-USDT | 4.17324358402 | 6 minutes ago |
0.29557 | Bitvavo | 139732.786954 | /cdn/crypto/logos/exchanges/BITV.png | € 40,773.13 | 1731154553 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 6 | https://account.bitvavo.com/markets/MANA-EUR | 1.66226146437 | Recently |
0.3159 | LBank | 101065 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,460.40 | 1731154553 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 7 | https://www.lbank.info/exchange/mana/usdt | 1.20226940691 | Recently |
0.296 | Coinbase | 94914.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,497.88 | 1731154528 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 8 | https://pro.coinbase.com/trade/MANA-EUR | 1.12910828299 | Recently |
4.14E-6 | Binance | 69077 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.282166 | 1731154553 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 9 | https://www.binance.com/en/trade/MANA_BTC | 0.821740106079 | Recently |
0.3163 | LATOKEN | 68454.1084 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,332.80 | 1731153948 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MANA-USDT | 0.814330186577 | 10 minutes ago |
0.31636 | Kraken | 58824.6785725 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,392.97 | 1731154243 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.699778473446 | 5 minutes ago |
3.79E-6 | Mercatox | 58620.6453034 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.221161 | 1731154236 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 12 | https://mercatox.com/exchange/MANA/BTC | 0.69735129334 | 5 minutes ago |
0.0001037 | Kucoin | 45830.6894 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.75 | 1731154121 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 13 | https://trade.kucoin.com/MANA-ETH | 0.545201956791 | 7 minutes ago |
0.31656 | Bitfinex | 45319.5991646 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,231.44 | 1731154551 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 14 | https://www.bitfinex.com/t/MNA:USD | 0.539122026507 | Recently |
0.3154 | Gate.io | 42570.9749191 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,257.98 | 1731152623 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 15 | https://gate.io/trade/MANA_USDT | 0.506424387943 | 32 minutes ago |
0.00010636 | Mercatox | 28475.4478014 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.89 | 1731149473 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 16 | https://mercatox.com/exchange/MANA/ETH | 0.338743974072 | 1 hour ago |
4.13E-6 | Kucoin | 17729.3804 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072323 | 1731154097 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 17 | https://trade.kucoin.com/MANA-BTC | 0.210908738518 | 8 minutes ago |
0.31717 | Crypto.com | 12842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,018.37 | 1731154551 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 18 | https://crypto.com/exchange/trade/MANA_USDT | 0.152769642808 | Recently |
0.3133 | HTX | 12327.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,851.48 | 1731148235 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.146647365559 | 2 hours ago |
4.13E-6 | LATOKEN | 10539.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042908 | 1731154090 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MANA-BTC | 0.125376243966 | 8 minutes ago |
0.29 | Bitstamp | 10367.45 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,007.55 | 1731152157 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 21 | https://www.bitstamp.net/markets/mana/eur | 0.123331202322 | 40 minutes ago |
0.0001036 | Binance | 9094 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.939119 | 1731154549 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 22 | https://www.binance.com/en/trade/MANA_ETH | 0.108182239019 | Recently |
0.0001044 | Coinbase | 7694.12 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.807588 | 1731154531 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 23 | https://pro.coinbase.com/trade/MANA-ETH | 0.0915292642267 | Recently |
0.30948 | Gemini | 4962.062124 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,495.07 | 1731110143 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 24 | https://gemini.com/?symbol=MANAUSD | 0.0590286992219 | 12 hours ago |
4.07E-6 | Upbit | 3496.67370659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014140 | 1731154135 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.0415964361883 | 7 minutes ago |
4.1E-6 | Coinbase | 1137.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004653 | 1731149077 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 26 | https://pro.coinbase.com/trade/MANA-BTC | 0.0135286089181 | 2 hours ago |
0.31 | Bitstamp | 522.43 | /cdn/crypto/logos/exchanges/BSTP.png | $ 161.95 | 1731145868 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 27 | https://www.bitstamp.net/markets/mana/usd | 0.00621482814278 | 2 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1731110612 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 28 | https://crypto.com/exchange/trade/MANA_USD | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 29 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731110525 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 31 | https://www.bitfinex.com/t/MNA:BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 34 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731110528 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 35 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 12 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 12 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 12 hours ago |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731110527 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 12 hours ago |
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 39 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 12 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731110535 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 12 hours ago |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1731110528 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731154551 | MANA/USD | https://cex.io/mana-usd | USD | 43 | https://cex.io/mana-usd | 0 | Recently |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731110527 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 12 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731154195 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 46 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.311863 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 47 | https://hitbtc.com/MANA-to-USD | 0 | 12 hours ago |
0.00011507 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731154150 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 48 | https://hitbtc.com/MANA-to-ETH | 0 | 7 minutes ago |
3.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731153922 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 49 | https://hitbtc.com/MANA-to-BTC | 0 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 50 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 12 hours ago |
0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 52 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 53 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 12 hours ago |
0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731154054 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2885 | 0.027 | 9.35875216638 | 0.25828 | 0.3135 | 1164835.76496 | CX |
4 | 0.294 | 0.0215 | 7.31292517007 | 0.25828 | 0.34828 | 1339712.6133 | CX |
12 | 0.2622 | 0.0533 | 20.3279938978 | 0.239 | 0.34828 | 959428.023096 | CX |
26 | 0.4269 | -0.1114 | -26.0951042399 | 0.21632 | 0.4873 | 1177003.08388 | CX |
52 | 0.4283 | -0.1128 | -26.3366798973 | 0.21632 | 0.8198 | 2094242.79356 | CX |
156 | 2.67 | -2.3545 | -88.1835205993 | 0.21632 | 5.91 | 7536258.38653 | CX |
260 | 0.0298852 | 0.2856148 | 955.706503554 | 0.00974871 | 5.91 | 21499374.9789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.3125 | 0.0105 | 3.48 | 0.3025 | 0.3135 | 0.2971 | 1905564 |
1731023400 | 0.302 | 0.002 | 0.67 | 0.3007 | 0.30782 | 0.2956 | 1012745 |
1730937000 | 0.3 | 0.0262 | 9.57 | 0.273 | 0.30239 | 0.2728 | 1999753 |
1730850600 | 0.2738 | 0.0106 | 4.03 | 0.2642 | 0.2767 | 0.2637 | 613482 |
1730764200 | 0.2632 | -0.007 | -2.59 | 0.2694 | 0.2735 | 0.25828 | 1449411 |
1730677800 | 0.2702 | -0.0114 | -4.05 | 0.2825 | 0.2829 | 0.2617 | 881792 |
1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions