Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.34 | OKX | 210585.421868 | /cdn/crypto/logos/exchanges/OKEX.png | $ 496,994.87 | 1722141264 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 1 | https://www.okx.com/trade-spot/MASK-USDT | 48.1346301734 | Recently |
2.34 | Binance | 119015.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 281,039.77 | 1722141276 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 2 | https://www.binance.com/en/trade/MASK_USDT | 27.2039831301 | Recently |
2.35 | Kucoin | 37950.5441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,672.12 | 1722141265 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 3 | https://trade.kucoin.com/MASK-USDT | 8.67455775869 | Recently |
2.34 | HTX | 30207.5009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,305.72 | 1722141274 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mask_usdt | 6.90468918212 | Recently |
2.35 | DigiFinex | 22045.3967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,083.74 | 1722140589 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 5.0390336034 | 11 minutes ago |
2.35 | Gate.io | 7029.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,595.87 | 1722140029 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 6 | https://gate.io/trade/MASK_USDT | 1.60686849875 | 21 minutes ago |
2.35 | Coinbase | 4389.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,356.09 | 1722140248 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 7 | https://pro.coinbase.com/trade/MASK-USD | 1.00335193856 | 17 minutes ago |
2.34 | LBank | 3817.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,014.91 | 1722141274 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 0.87259085529 | Recently |
2.16 | Coinbase | 998.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,167.76 | 1722140525 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 9 | https://pro.coinbase.com/trade/MASK-EUR | 0.228337601585 | 13 minutes ago |
2.35 | Kraken | 664.15827975 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,566.13 | 1722140843 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.15181019127 | 7 minutes ago |
2.36 | Coinbase | 612.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,446.80 | 1722140213 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 11 | https://pro.coinbase.com/trade/MASK-USDT | 0.139986383177 | 18 minutes ago |
0.000727 | Gate.io | 161.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.117969 | 1722140030 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 12 | https://gate.io/trade/MASK_ETH | 0.0369834867626 | 21 minutes ago |
2.34 | Crypto.com | 13.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.78 | 1722140377 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 13 | https://crypto.com/exchange/trade/MASK_USDT | 0.00317719694685 | 15 minutes ago |
1.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1722141273 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 14 | https://pro.coinbase.com/trade/MASK-GBP | 0 | Recently |
2.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722124920 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 15 | https://hitbtc.com/MASK-to-USD | 0 | 5 hours ago |
2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 5 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722141085 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Recently |
3.37E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722137038 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 1 hour ago |
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 5 hours ago |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 5 hours ago |
2.35 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1722124937 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 21 | https://gemini.com/?symbol=MASKUSD | 0 | 5 hours ago |
2.2 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722141273 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 22 | https://account.bitvavo.com/markets/MASK-EUR | 0 | Recently |
4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722140562 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 23 | https://hitbtc.com/MASK-to-BTC | 0 | 12 minutes ago |
s | Change % | |
---|---|---|
1 | -5.24193548387 | CX |
4 | -8.91472868217 | CX |
12 | -29.2168674699 | CX |
26 | -31.2865497076 | CX |
52 | -34.1736694678 | CX |
156 | -40.9547738693 | CX |
260 | -83.1566423183 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
1719013800 | 2.48 | 0 | 0.00 | 2.48 | 2.55 | 2.44 | 226837 |
1718927400 | 2.48 | 0 | 0.00 | 2.48 | 2.61 | 2.46 | 225554 |
1718841000 | 2.48 | 0.05 | 2.06 | 2.43 | 2.54 | 2.4 | 208840 |
1718754600 | 2.43 | -0.18 | -6.90 | 2.62 | 2.62 | 2.23 | 443830 |
1718668200 | 2.61 | -0.21 | -7.45 | 2.83 | 2.84 | 2.55 | 240414 |
1718581800 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.78 | 62018 |
1718495400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.91 | 2.8 | 40857 |
1718409000 | 2.8 | -0.15 | -5.08 | 2.95 | 3 | 2.73 | 133539 |
1718322600 | 2.95 | -0.16 | -5.14 | 3.1 | 3.1 | 2.92 | 99828 |
1718236200 | 3.11 | 0.11 | 3.67 | 3 | 3.18 | 2.94 | 186221 |
1718149800 | 3 | -0.16 | -5.06 | 3.17 | 3.18 | 2.96 | 124316 |
1718063400 | 3.16 | -0.17 | -5.11 | 3.33 | 3.33 | 3.15 | 97221 |
1717977000 | 3.33 | 0.18 | 5.71 | 3.61 | 3.61 | 3.12 | 128973 |
1717890600 | 3.15 | -0.17 | -5.12 | 3.29 | 3.3 | 3.09 | 73705 |
1717804200 | 3.32 | -0.33 | -9.04 | 3.65 | 3.77 | 3.1 | 132958 |
1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions