Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4618 | Gate.io | 55.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.43 | 1724932384 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 1 | https://gate.io/trade/MCO2_USDT | 88.9234818334 | 11 hours ago |
0.000171 | Gate.io | 6.902 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001180 | 1724967983 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 2 | https://gate.io/trade/MCO2_ETH | 11.0765181666 | 1 hour ago |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 3 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 23 hours ago |
1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 4 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 23 hours ago |
0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724803411 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 5 | https://gemini.com/?symbol=MCO2USD | 0 | 2 days ago |
0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 23 hours ago |
0.473924 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 158420.57 | CX |
4 | 1.5 | -0.28 | -18.6666666667 | 0.939 | 1.58 | 158420.57 | CX |
12 | 0 | 0 | 0 | 0 | 1.58 | 158420.57 | CX |
26 | 0 | 0 | 0 | 0 | 1.58 | 158420.57 | CX |
52 | 1.09 | 0.13 | 11.9266055046 | 0.939 | 3.6 | 145759.81775 | CX |
156 | 13.26 | -12.04 | -90.7993966817 | 0.2 | 21.6 | 73000.6827501 | CX |
260 | 13.26 | -12.04 | -90.7993966817 | 0.2 | 21.6 | 73000.6827501 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1724284200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1724025000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723593000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1723506600 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1723420200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723247400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723161000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723074600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722988200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722901800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1722815400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722729000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722642600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722556200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722469800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722383400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722297000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1722210600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722124200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722037800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721951400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721865000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721778600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721692200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721605800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721519400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721433000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721346600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721260200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721173800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721087400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721001000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720914600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720828200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720741800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720655400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720569000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720482600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1720396200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720309800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720223400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720137000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720050600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719964200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719877800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1719791400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719705000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719618600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719532200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719445800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1719359400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719273000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719186600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719100200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719013800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718927400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718841000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718754600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718668200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1718581800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718495400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718409000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718322600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718236200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718149800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1718063400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1717977000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717890600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717804200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717717800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717631400 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1717545000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717458600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717372200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717285800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717199400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717113000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1717026600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions