Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4276 | Binance | 1424160.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 606,474.83 | 1723281579 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 38.1440832604 | Recently |
0.428 | Coinbase | 909580.033 | /cdn/crypto/logos/exchanges/GDAX.png | $ 386,473.94 | 1723281539 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 2 | https://pro.coinbase.com/trade/MINA-USD | 24.3617899436 | Recently |
0.4277 | OKX | 807461.77959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 343,170.09 | 1723281576 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 3 | https://www.okx.com/trade-spot/MINA-USDT | 21.6266997385 | Recently |
0.4287 | Gate.io | 189897.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,606.48 | 1723281356 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 5.08612944422 | Recently |
0.4279 | DigiFinex | 163796.728174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,497.47 | 1723280945 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 4.38705923662 | 11 minutes ago |
0.4315 | HTX | 146843.430447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,893.63 | 1723281579 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mina_usdt | 3.9329895967 | Recently |
0.43 | Kraken | 67471.837901 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,967.77 | 1723280734 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MINA/USD | 1.80713591154 | 14 minutes ago |
0.4278 | LBank | 10363.422 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,402.52 | 1723281576 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 0.277569318477 | Recently |
0.4283 | Kucoin | 8768.0884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,726.25 | 1723281090 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 9 | https://trade.kucoin.com/MINA-USDT | 0.234840607816 | 8 minutes ago |
7.03E-6 | Binance | 3941.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027621 | 1723281574 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.10555936041 | Recently |
0.392 | Coinbase | 585.791 | /cdn/crypto/logos/exchanges/GDAX.png | € 229.08 | 1723281495 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 11 | https://pro.coinbase.com/trade/MINA-EUR | 0.0156895674653 | Recently |
0.42784 | Crypto.com | 395.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 167.88 | 1723281572 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 12 | https://crypto.com/exchange/trade/MINA_USD | 0.01058754064 | Recently |
0.427 | Coinbase | 184.044 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77.51 | 1723281501 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 13 | https://pro.coinbase.com/trade/MINA-USDT | 0.00492935322424 | Recently |
0.42772 | Crypto.com | 171 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72.71 | 1723281579 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 14 | https://crypto.com/exchange/trade/MINA_USDT | 0.00457998848832 | Recently |
6.99E-6 | Gate.io | 13.334 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000093 | 1723281357 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 15 | https://gate.io/trade/MINA_BTC | 0.000357131967856 | Recently |
7.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723280691 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 15 minutes ago |
0.4238 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723248121 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 17 | https://hitbtc.com/MINA-to-USD | 0 | 9 hours ago |
0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723248125 | MINA/USD | https://cex.io/mina-usd | USD | 18 | https://cex.io/mina-usd | 0 | 9 hours ago |
7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723270488 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 19 | https://hitbtc.com/MINA-to-BTC | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | -2.94784580499 | CX |
4 | -12.2950819672 | CX |
12 | -46.6334164589 | CX |
26 | -66.2992125984 | CX |
52 | -5.30973451327 | CX |
156 | -82.8112449799 | CX |
260 | -85.8925194633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |
1719618600 | 0.511 | -0.016 | -3.04 | 0.53 | 0.541 | 0.508 | 360611 |
1719532200 | 0.527 | 0.006 | 1.15 | 0.523 | 0.545 | 0.51084 | 947849 |
1719445800 | 0.521 | -0.031 | -5.62 | 0.55 | 0.55605 | 0.518 | 1676272 |
1719359400 | 0.552 | 0.014 | 2.60 | 0.539 | 0.558 | 0.535 | 487594 |
1719273000 | 0.538 | 0.015 | 2.87 | 0.525 | 0.542 | 0.49 | 1320986 |
1719186600 | 0.523 | -0.023 | -4.21 | 0.548 | 0.561 | 0.519 | 2035143 |
1719100200 | 0.546 | -0.011 | -1.97 | 0.557 | 0.558 | 0.545 | 499522 |
1719013800 | 0.557 | -0.017 | -2.96 | 0.573 | 0.583 | 0.554 | 790467 |
1718927400 | 0.574 | 0.001 | 0.17 | 0.576 | 0.609 | 0.566 | 718273 |
1718841000 | 0.573 | 0.024 | 4.37 | 0.547 | 0.58 | 0.543 | 642846 |
1718754600 | 0.549 | -0.052 | -8.65 | 0.601 | 0.602 | 0.512 | 1874542 |
1718668200 | 0.601 | -0.058 | -8.80 | 0.65633 | 0.66316 | 0.586 | 1116754 |
1718581800 | 0.659 | 0.009 | 1.38 | 0.648 | 0.666 | 0.637 | 510703 |
1718495400 | 0.65 | 0.00368 | 0.57 | 0.645 | 0.663 | 0.641 | 326432 |
1718409000 | 0.64632 | -0.02868 | -4.25 | 0.677 | 0.68917 | 0.633 | 575889 |
1718322600 | 0.675 | -0.037 | -5.20 | 0.711 | 0.98 | 0.668 | 483072 |
1718236200 | 0.712 | 0.023 | 3.34 | 0.689 | 0.743 | 0.669 | 621296 |
1718149800 | 0.689 | -0.04 | -5.49 | 0.728 | 0.72995 | 0.674 | 1011627 |
1718063400 | 0.729 | -0.02 | -2.67 | 0.74782 | 0.756 | 0.725 | 1358134 |
1717977000 | 0.749 | 0.008 | 1.08 | 0.743 | 0.782 | 0.724 | 1075430 |
1717890600 | 0.741 | -0.059 | -7.38 | 0.794 | 0.807 | 0.734 | 1082685 |
1717804200 | 0.8 | -0.041 | -4.88 | 0.84 | 0.945 | 0.74 | 1793824 |
1717717800 | 0.841 | -0.029 | -3.33 | 0.872 | 0.878 | 0.831 | 675155 |
1717631400 | 0.87 | 0.011 | 1.28 | 0.851 | 0.875 | 0.84519 | 1400253 |
1717545000 | 0.859 | -0.003 | -0.35 | 0.864 | 0.881 | 0.823 | 1293698 |
1717458600 | 0.862 | 0.048 | 5.90 | 0.815 | 0.911 | 0.806 | 1041910 |
1717372200 | 0.814 | -0.021 | -2.51 | 0.834 | 0.841 | 0.799 | 749328 |
1717285800 | 0.835 | -0.02 | -2.34 | 0.853 | 0.86 | 0.834 | 263373 |
1717199400 | 0.855 | 0.015 | 1.79 | 0.839 | 0.87 | 0.814 | 782174 |
1717113000 | 0.84 | 0.002 | 0.24 | 0.842 | 0.89 | 0.815 | 1290431 |
1717026600 | 0.838 | -0.006 | -0.71 | 0.844 | 0.872 | 0.832 | 786495 |
1716940200 | 0.844 | -0.032 | -3.65 | 0.875 | 0.876 | 0.823 | 1247301 |
1716853800 | 0.876 | 0.017 | 1.98 | 0.859 | 0.898 | 0.856 | 1481541 |
1716767400 | 0.859 | -0.01 | -1.15 | 0.872 | 0.88 | 0.846 | 760511 |
1716681000 | 0.869 | 0.037 | 4.45 | 0.834 | 0.878 | 0.82 | 1022208 |
1716594600 | 0.832 | 0.016 | 1.96 | 0.818 | 0.855 | 0.792 | 1100582 |
1716508200 | 0.816 | 0.016 | 2.00 | 0.802 | 0.827 | 0.754 | 1146990 |
1716421800 | 0.8 | -0.033 | -3.96 | 0.832 | 0.838 | 0.794 | 1041359 |
1716335400 | 0.833 | -0.012 | -1.42 | 0.84 | 0.871 | 0.813 | 1515501 |
1716249000 | 0.845 | 0.08 | 10.46 | 0.766 | 0.85 | 0.752 | 1493614 |
1716162600 | 0.765 | -0.041 | -5.09 | 0.806 | 0.828 | 0.762 | 574314 |
1716076200 | 0.806 | 0.003 | 0.37 | 0.802 | 0.824 | 0.792 | 971665 |
1715989800 | 0.803 | 0.012 | 1.52 | 0.789 | 0.844 | 0.783 | 1016588 |
1715903400 | 0.791 | -0.011 | -1.37 | 0.802 | 0.814 | 0.763 | 1130043 |
1715817000 | 0.802 | 0.07349 | 10.09 | 0.729 | 0.81 | 0.72 | 1495093 |
1715730600 | 0.72851 | -0.03949 | -5.14 | 0.766 | 0.775 | 0.726 | 662603 |
1715644200 | 0.768 | -0.018 | -2.29 | 0.765 | 0.798 | 0.746 | 889071 |
1715557800 | 0.786 | -0.006 | -0.76 | 0.794 | 0.806 | 0.783 | 506492 |
1715471400 | 0.792 | 0.002 | 0.25 | 0.789 | 0.83 | 0.782 | 729303 |
1715385000 | 0.79 | -0.044 | -5.28 | 0.831 | 0.847 | 0.78 | 1393177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions